Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.950	5.100	4.950	5.000	9,523	-0.05(-0.99%)
Apr 27, 2017	5.100	5.150	4.950	5.050	5,935	-0.05(-0.98%)
Apr 26, 2017	5.088	5.200	5.050	5.100	7,641	+0.00(+0.00%)
Apr 25, 2017	4.950	5.100	4.900	5.100	12,250	+0.10(+2.00%)
Apr 24, 2017	5.150	5.250	4.917	5.000	22,489	-0.15(-2.91%)
Apr 21, 2017	4.850	5.150	4.850	5.150	23,330	+0.25(+5.10%)
Apr 20, 2017	4.850	4.900	4.800	4.900	34,387	+0.08(+1.74%)
Apr 19, 2017	4.750	4.850	4.750	4.816	57,899	+0.07(+1.39%)
Apr 18, 2017	4.800	4.800	4.725	4.750	29,490	-0.05(-1.04%)
Apr 17, 2017	4.700	4.800	4.700	4.800	48,116	+0.09(+1.87%)
Apr 13, 2017	4.650	4.750	4.650	4.712	4,578	+0.01(+0.25%)
Apr 12, 2017	4.700	4.700	4.660	4.700	3,875	+0.05(+1.08%)
Apr 11, 2017	4.550	4.650	4.500	4.650	21,019	+0.05(+1.09%)
Apr 10, 2017	4.600	4.650	4.500	4.600	21,744	-0.05(-1.08%)
Apr 07, 2017	4.500	4.750	4.500	4.650	15,058	-0.10(-2.11%)
Apr 06, 2017	4.600	4.850	4.550	4.750	12,539	+0.20(+4.40%)
Apr 05, 2017	4.600	4.750	4.450	4.550	30,191	-0.05(-1.09%)
Apr 04, 2017	4.750	4.800	4.600	4.600	161,350	-0.20(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Symbolic Logic Inc (NQ: EVOL )

Historical Prices