Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.850	1.900	1.850	1.900	4,408	+0.05(+2.70%)
Apr 27, 2017	1.850	1.900	1.850	1.850	14,044	-0.10(-5.13%)
Apr 26, 2017	1.900	1.950	1.850	1.950	9,392	+0.05(+2.63%)
Apr 25, 2017	1.900	1.950	1.825	1.900	10,490	-0.03(-1.30%)
Apr 24, 2017	1.905	1.950	1.905	1.925	9,486	-0.02(-1.28%)
Apr 21, 2017	1.950	1.950	1.900	1.950	18,103	+0.00(+0.00%)
Apr 20, 2017	1.900	1.950	1.890	1.950	40,638	+0.05(+2.63%)
Apr 19, 2017	1.862	1.900	1.862	1.900	18,170	+0.05(+2.70%)
Apr 18, 2017	1.850	1.950	1.850	1.850	36,133	+0.00(+0.00%)
Apr 17, 2017	1.850	1.900	1.850	1.850	8,105	+0.00(+0.00%)
Apr 13, 2017	1.950	1.950	1.750	1.850	9,766	-0.09(-4.64%)
Apr 12, 2017	1.900	1.950	1.897	1.940	10,252	+0.09(+4.86%)
Apr 11, 2017	1.850	1.950	1.850	1.850	13,449	+0.00(+0.00%)
Apr 10, 2017	1.850	1.900	1.750	1.850	7,730	-0.05(-2.63%)
Apr 07, 2017	1.850	2.000	1.850	1.900	44,607	+0.06(+3.41%)
Apr 06, 2017	1.800	1.850	1.800	1.837	4,896	+0.14(+8.08%)
Apr 05, 2017	1.650	1.750	1.650	1.700	40,385	+0.00(+0.00%)
Apr 04, 2017	1.700	1.750	1.700	1.700	8,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices