Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

0.5100 UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.440	5.488	5.303	5.380	199,028	-0.09(-1.74%)
Apr 27, 2017	5.451	5.500	5.380	5.475	91,496	+0.02(+0.46%)
Apr 26, 2017	5.600	5.600	5.449	5.450	88,804	-0.05(-0.91%)
Apr 25, 2017	5.350	5.500	5.330	5.500	155,646	+0.19(+3.58%)
Apr 24, 2017	5.300	5.350	5.230	5.310	86,452	+0.12(+2.31%)
Apr 21, 2017	5.290	5.320	5.150	5.190	67,143	-0.06(-1.14%)
Apr 20, 2017	5.200	5.250	5.110	5.250	70,815	-0.04(-0.76%)
Apr 19, 2017	5.350	5.350	5.156	5.290	271,049	-0.06(-1.12%)
Apr 18, 2017	5.370	5.430	5.285	5.350	159,229	-0.02(-0.28%)
Apr 17, 2017	5.400	5.400	5.300	5.365	123,184	-0.09(-1.69%)
Apr 13, 2017	5.332	5.520	5.320	5.457	131,484	+0.13(+2.39%)
Apr 12, 2017	5.340	5.360	5.210	5.330	83,169	-0.08(-1.48%)
Apr 11, 2017	5.420	5.510	5.380	5.410	674,063	-0.07(-1.28%)
Apr 10, 2017	5.650	5.650	5.460	5.480	673,073	-0.23(-4.03%)
Apr 07, 2017	5.680	5.790	5.680	5.710	15,535	-0.09(-1.55%)
Apr 06, 2017	5.750	5.900	5.720	5.800	102,932	+0.10(+1.75%)
Apr 05, 2017	5.740	5.770	5.700	5.700	73,407	+0.03(+0.53%)
Apr 04, 2017	5.640	5.720	5.640	5.670	466,319	+0.09(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices