Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teck Cominco Limited (NY: TECK )

53.79 +1.99 (+3.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.10	10.96	10.10	10.72	19,540,878	+0.95(+9.77%)
Apr 28, 2016	9.992	10.26	9.730	9.765	14,066,340	-0.11(-1.15%)
Apr 27, 2016	9.529	9.887	9.476	9.879	17,854,032	+0.38(+4.06%)
Apr 26, 2016	9.520	9.660	9.135	9.494	21,461,664	+0.50(+5.54%)
Apr 25, 2016	8.969	9.161	8.881	8.995	12,063,262	-0.10(-1.15%)
Apr 22, 2016	9.284	9.529	9.017	9.100	12,777,961	-0.10(-1.05%)
Apr 21, 2016	9.791	9.983	9.179	9.196	22,030,996	-0.43(-4.45%)
Apr 20, 2016	9.109	10.28	9.030	9.625	31,103,156	+0.38(+4.07%)
Apr 19, 2016	8.627	9.275	8.566	9.249	21,815,900	+0.83(+9.88%)
Apr 18, 2016	7.079	8.759	7.079	8.417	22,632,760	+0.98(+13.18%)
Apr 15, 2016	7.236	7.490	6.939	7.437	13,261,363	-0.02(-0.23%)
Apr 14, 2016	7.612	7.630	7.289	7.455	12,086,809	-0.04(-0.47%)
Apr 13, 2016	7.840	7.875	7.455	7.490	11,850,423	-0.11(-1.50%)
Apr 12, 2016	7.114	7.866	7.087	7.604	19,225,142	+0.60(+8.62%)
Apr 11, 2016	6.554	7.044	6.527	7.000	10,242,581	+0.59(+9.14%)
Apr 08, 2016	6.361	6.562	6.221	6.414	5,819,911	+0.36(+5.92%)
Apr 07, 2016	6.580	6.702	6.020	6.055	15,074,212	-0.73(-10.71%)
Apr 06, 2016	6.554	6.877	6.361	6.781	6,082,639	+0.23(+3.47%)
Apr 05, 2016	6.256	6.597	6.212	6.554	5,445,376	+0.14(+2.18%)
Apr 04, 2016	6.790	6.873	6.329	6.414	6,173,822	-0.39(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teck Cominco Limited (NY: TECK )

Historical Prices