Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.372 3.372 3.252 3.282 730,429 +0.08(+2.43%)
Apr 28, 2016 3.192 3.234 3.186 3.204 198,877 +0.00(+0.00%)
Apr 27, 2016 3.210 3.240 3.150 3.204 87,679 -0.01(-0.37%)
Apr 26, 2016 3.192 3.246 3.186 3.216 334,802 +0.02(+0.75%)
Apr 25, 2016 3.180 3.204 3.174 3.192 74,182 -0.01(-0.19%)
Apr 22, 2016 3.168 3.222 3.168 3.198 139,875 +0.01(+0.38%)
Apr 21, 2016 3.186 3.198 3.164 3.186 104,895 -0.01(-0.19%)
Apr 20, 2016 3.156 3.198 3.156 3.192 115,394 +0.04(+1.14%)
Apr 19, 2016 3.114 3.180 3.108 3.156 193,936 +0.04(+1.15%)
Apr 18, 2016 3.114 3.126 3.072 3.120 128,795 +0.01(+0.19%)
Apr 15, 2016 3.138 3.144 3.108 3.114 45,559 -0.02(-0.57%)
Apr 14, 2016 3.138 3.155 3.096 3.132 160,669 -0.04(-1.13%)
Apr 13, 2016 3.074 3.168 3.074 3.168 220,508 +0.05(+1.73%)
Apr 12, 2016 3.072 3.138 3.072 3.114 217,566 +0.04(+1.36%)
Apr 11, 2016 3.102 3.108 3.066 3.072 133,972 -0.01(-0.39%)
Apr 08, 2016 3.084 3.108 3.070 3.084 198,593 +0.01(+0.19%)
Apr 07, 2016 3.066 3.104 3.054 3.078 144,281 +0.01(+0.19%)
Apr 06, 2016 3.090 3.132 3.054 3.072 327,360 -0.04(-1.16%)
Apr 05, 2016 3.132 3.138 3.060 3.108 187,869 -0.03(-0.95%)
Apr 04, 2016 3.120 3.144 3.078 3.138 212,992 +0.00(+0.00%)
Apr 01, 2016 3.144 3.144 3.117 3.138 90,682 -0.01(-0.19%)
Mar 31, 2016 3.138 3.180 3.125 3.144 108,102 -0.01(-0.38%)
Mar 30, 2016 3.216 3.234 3.090 3.156 264,718 -0.07(-2.04%)
Mar 29, 2016 3.132 3.222 3.090 3.222 170,774 +0.11(+3.56%)
Mar 28, 2016 3.070 3.135 3.070 3.111 227,356 +0.05(+1.53%)
Mar 24, 2016 3.106 3.065 3.065 3.065 147,732 -0.04(-1.13%)
Mar 23, 2016 3.094 3.129 3.093 3.100 179,806 +0.00(+0.00%)
Mar 22, 2016 3.059 3.117 3.059 3.100 209,659 +0.02(+0.76%)
Mar 21, 2016 3.070 3.088 3.053 3.076 275,644 +0.01(+0.38%)
Mar 18, 2016 3.059 3.070 3.029 3.065 124,697 +0.01(+0.19%)
Mar 17, 2016 3.041 3.059 3.029 3.059 82,853 +0.00(+0.00%)
Mar 16, 2016 3.041 3.059 3.018 3.059 111,418 +0.04(+1.16%)
Mar 15, 2016 3.041 3.041 3.012 3.024 131,141 -0.02(-0.77%)
Mar 14, 2016 3.041 3.065 3.000 3.047 171,010 +0.01(+0.19%)
Mar 11, 2016 3.012 3.065 3.010 3.041 168,683 +0.02(+0.58%)
Mar 10, 2016 2.989 3.041 2.989 3.024 111,439 -0.02(-0.77%)
Mar 09, 2016 3.035 3.070 3.000 3.047 131,153 +0.01(+0.19%)
Mar 08, 2016 3.029 3.065 2.983 3.041 315,915 +0.01(+0.39%)
Mar 07, 2016 3.053 3.060 2.989 3.029 162,519 -0.05(-1.52%)
Mar 04, 2016 2.959 3.076 2.959 3.076 262,159 +0.13(+4.37%)
Mar 03, 2016 2.854 2.959 2.848 2.948 248,661 +0.08(+2.75%)
Mar 02, 2016 2.842 2.877 2.836 2.869 67,331 +0.00(+0.10%)
Mar 01, 2016 2.836 2.872 2.813 2.866 78,467 +0.06(+2.30%)
Feb 29, 2016 2.836 2.883 2.784 2.801 80,110 -0.02(-0.83%)
Feb 26, 2016 2.866 2.874 2.814 2.825 81,401 -0.04(-1.43%)
Feb 25, 2016 2.883 2.889 2.749 2.866 142,281 -0.01(-0.20%)
Feb 24, 2016 2.836 2.872 2.784 2.872 111,384 -0.01(-0.20%)
Feb 23, 2016 2.848 2.877 2.831 2.877 99,541 +0.01(+0.20%)
Feb 22, 2016 2.866 2.889 2.819 2.872 85,426 +0.03(+1.03%)
Feb 19, 2016 2.854 2.860 2.813 2.842 44,020 +0.00(+0.00%)
Feb 18, 2016 2.901 2.901 2.842 2.842 81,318 -0.03(-1.02%)
Feb 17, 2016 2.860 2.895 2.842 2.872 110,850 +0.03(+1.03%)
Feb 16, 2016 2.854 2.866 2.807 2.842 52,441 +0.01(+0.41%)
Feb 12, 2016 2.796 2.831 2.831 2.831 36,591 +0.04(+1.26%)
Feb 11, 2016 2.807 2.819 2.743 2.796 90,282 -0.02(-0.83%)
Feb 10, 2016 2.872 2.883 2.813 2.819 126,429 -0.06(-2.03%)
Feb 09, 2016 2.883 2.918 2.854 2.877 100,855 -0.02(-0.61%)
Feb 08, 2016 2.913 2.913 2.848 2.895 117,432 -0.03(-1.00%)
Feb 05, 2016 2.913 2.948 2.901 2.924 131,070 -0.01(-0.40%)
Feb 04, 2016 2.924 2.942 2.901 2.936 152,816 +0.01(+0.40%)
Feb 03, 2016 2.918 2.953 2.895 2.924 134,854 +0.03(+1.01%)
Feb 02, 2016 2.872 2.918 2.842 2.895 193,261 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.