Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 4500 4509 4429 4429 0 +0.00(+0.00%)
Apr 29, 2016 4500 4509 4429 4429 0 -128.40(-2.82%)
Apr 28, 2016 4520 4557 4482 4557 0 -2.04(-0.04%)
Apr 27, 2016 4535 4565 4526 4559 0 +26.22(+0.58%)
Apr 26, 2016 4557 4579 4515 4533 0 -12.94(-0.28%)
Apr 25, 2016 4562 4574 4522 4546 0 -23.54(-0.52%)
Apr 24, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 23, 2016 4579 4581 4554 4570 0 +0.00(+0.00%)
Apr 22, 2016 4579 4581 4554 4570 0 -13.17(-0.29%)
Apr 21, 2016 4608 4608 4551 4583 0 -9.09(-0.20%)
Apr 20, 2016 4546 4596 4538 4592 0 +25.44(+0.56%)
Apr 19, 2016 4522 4578 4522 4566 0 +59.64(+1.32%)
Apr 18, 2016 4425 4517 4425 4507 0 +11.67(+0.26%)
Apr 17, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 16, 2016 4502 4508 4482 4495 0 +0.00(+0.00%)
Apr 15, 2016 4502 4508 4482 4495 0 -16.34(-0.36%)
Apr 14, 2016 4487 4515 4473 4512 0 +21.20(+0.47%)
Apr 13, 2016 4407 4490 4405 4490 0 +144.40(+3.32%)
Apr 12, 2016 4318 4348 4269 4346 0 +33.28(+0.77%)
Apr 11, 2016 4294 4339 4263 4313 0 +9.51(+0.22%)
Apr 10, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 09, 2016 4259 4316 4259 4303 0 +0.00(+0.00%)
Apr 08, 2016 4259 4316 4259 4303 0 +57.21(+1.35%)
Apr 07, 2016 4289 4317 4229 4246 0 -38.73(-0.90%)
Apr 06, 2016 4262 4285 4243 4285 0 +34.36(+0.81%)
Apr 05, 2016 4283 4286 4242 4250 0 -94.94(-2.18%)
Apr 04, 2016 4311 4378 4281 4345 0 +22.98(+0.53%)
Apr 03, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 02, 2016 4331 4331 4261 4322 0 +0.00(+0.00%)
Apr 01, 2016 4331 4331 4261 4322 0 -62.82(-1.43%)
Mar 31, 2016 4417 4420 4379 4385 0 -59.36(-1.34%)
Mar 30, 2016 4387 4466 4387 4444 0 +77.75(+1.78%)
Mar 29, 2016 4354 4383 4333 4367 0 +36.99(+0.85%)
Mar 28, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 27, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 26, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 25, 2016 4390 4393 4323 4330 0 +0.00(+0.00%)
Mar 24, 2016 4390 4393 4323 4330 0 -94.30(-2.13%)
Mar 23, 2016 4443 4468 4396 4424 0 -7.99(-0.18%)
Mar 22, 2016 4397 4432 4359 4432 0 +4.17(+0.09%)
Mar 21, 2016 4426 4481 4416 4428 0 -34.71(-0.78%)
Mar 20, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 19, 2016 4452 4473 4418 4463 0 +0.00(+0.00%)
Mar 18, 2016 4452 4473 4418 4463 0 +19.62(+0.44%)
Mar 17, 2016 4502 4502 4367 4443 0 -20.11(-0.45%)
Mar 16, 2016 4487 4503 4447 4463 0 -9.63(-0.22%)
Mar 15, 2016 4474 4489 4450 4473 0 -33.96(-0.75%)
Mar 14, 2016 4502 4536 4495 4507 0 +13.80(+0.31%)
Mar 13, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 12, 2016 4430 4493 4422 4493 0 +0.00(+0.00%)
Mar 11, 2016 4430 4493 4422 4493 0 +142.44(+3.27%)
Mar 10, 2016 4433 4581 4350 4350 0 -75.30(-1.70%)
Mar 09, 2016 4406 4459 4398 4426 0 +21.63(+0.49%)
Mar 08, 2016 4405 4437 4364 4404 0 -38.27(-0.86%)
Mar 07, 2016 4436 4459 4407 4442 0 -14.33(-0.32%)
Mar 06, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 05, 2016 4438 4480 4414 4457 0 +0.00(+0.00%)
Mar 04, 2016 4438 4480 4414 4457 0 +40.54(+0.92%)
Mar 03, 2016 4431 4431 4393 4416 0 -8.81(-0.20%)
Mar 02, 2016 4429 4448 4387 4425 0 +18.05(+0.41%)
Mar 01, 2016 4344 4407 4329 4407 0 +53.29(+1.22%)
Feb 29, 2016 4276 4355 4255 4354 0 +38.98(+0.90%)
Feb 28, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 27, 2016 4298 4352 4293 4315 0 +0.00(+0.00%)
Feb 26, 2016 4298 4352 4293 4315 0 +66.12(+1.56%)
Feb 25, 2016 4220 4269 4198 4248 0 +93.11(+2.24%)
Feb 24, 2016 4232 4233 4117 4155 0 -83.08(-1.96%)
Feb 23, 2016 4272 4302 4237 4238 0 -60.28(-1.40%)
Feb 22, 2016 4261 4304 4259 4299 0 +75.66(+1.79%)
Feb 21, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 20, 2016 4232 4256 4182 4223 0 +0.00(+0.00%)
Feb 19, 2016 4232 4256 4182 4223 0 -16.72(-0.39%)
Feb 18, 2016 4255 4279 4213 4240 0 +6.29(+0.15%)
Feb 17, 2016 4119 4238 4112 4233 0 +122.81(+2.99%)
Feb 16, 2016 4157 4157 4087 4111 0 -4.59(-0.11%)
Feb 15, 2016 4086 4145 4077 4115 0 +120.19(+3.01%)
Feb 14, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 13, 2016 3949 3995 3923 3995 0 +0.00(+0.00%)
Feb 12, 2016 3949 3995 3923 3995 0 +98.35(+2.52%)
Feb 11, 2016 3990 3998 3892 3897 0 -164.49(-4.05%)
Feb 10, 2016 4027 4115 3987 4061 0 +63.66(+1.59%)
Feb 09, 2016 4072 4092 3951 3998 0 -68.77(-1.69%)
Feb 08, 2016 4217 4221 4047 4066 0 -134.36(-3.20%)
Feb 07, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 06, 2016 4236 4269 4188 4201 0 +0.00(+0.00%)
Feb 05, 2016 4236 4269 4188 4201 0 -27.86(-0.66%)
Feb 04, 2016 4276 4279 4176 4229 0 +1.57(+0.04%)
Feb 03, 2016 4282 4294 4178 4227 0 -57.03(-1.33%)
Feb 02, 2016 4369 4378 4254 4284 0 -108.34(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.