Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.27 12.89 11.77 12.00 54,835 -0.16(-1.32%)
Apr 28, 2016 12.50 13.01 12.15 12.16 82,925 -0.19(-1.54%)
Apr 27, 2016 12.20 12.53 12.15 12.35 24,524 +0.09(+0.73%)
Apr 26, 2016 12.44 12.61 12.02 12.26 25,544 -0.27(-2.15%)
Apr 25, 2016 12.67 12.78 12.14 12.53 42,742 -0.03(-0.24%)
Apr 22, 2016 13.18 13.18 12.38 12.56 77,781 -0.63(-4.78%)
Apr 21, 2016 12.41 13.20 12.41 13.19 80,624 +0.76(+6.11%)
Apr 20, 2016 12.02 12.49 11.95 12.43 79,352 +0.37(+3.07%)
Apr 19, 2016 12.04 12.06 11.69 12.06 38,274 +0.11(+0.92%)
Apr 18, 2016 11.79 12.05 11.68 11.95 66,397 +0.04(+0.34%)
Apr 15, 2016 12.17 12.17 11.72 11.91 79,107 -0.21(-1.73%)
Apr 14, 2016 11.82 12.15 11.80 12.12 36,662 +0.41(+3.50%)
Apr 13, 2016 11.71 11.86 11.48 11.71 115,920 +0.23(+2.00%)
Apr 12, 2016 11.40 11.62 11.38 11.48 29,072 +0.13(+1.15%)
Apr 11, 2016 11.53 11.62 11.16 11.35 61,509 -0.22(-1.90%)
Apr 08, 2016 11.82 11.82 11.31 11.57 512,936 -0.07(-0.60%)
Apr 07, 2016 11.84 11.92 11.53 11.64 50,035 -0.34(-2.84%)
Apr 06, 2016 11.77 12.53 11.71 11.98 91,969 +0.38(+3.28%)
Apr 05, 2016 12.00 12.00 11.50 11.60 95,817 -0.50(-4.13%)
Apr 04, 2016 12.45 12.45 12.01 12.10 83,382 -0.59(-4.65%)
Apr 01, 2016 12.54 12.86 12.19 12.69 91,315 +0.25(+2.01%)
Mar 31, 2016 12.58 12.59 12.10 12.44 86,229 -0.28(-2.20%)
Mar 30, 2016 11.70 12.87 11.50 12.72 370,551 +1.40(+12.37%)
Mar 29, 2016 10.79 11.50 10.76 11.32 73,522 +0.62(+5.79%)
Mar 28, 2016 10.59 10.87 10.59 10.70 14,004 +0.19(+1.81%)
Mar 24, 2016 10.50 10.51 10.51 10.51 17,100 -0.07(-0.66%)
Mar 23, 2016 10.65 10.70 10.39 10.58 19,570 +0.23(+2.22%)
Mar 22, 2016 10.23 10.46 10.23 10.35 18,037 +0.11(+1.07%)
Mar 21, 2016 10.10 10.45 10.08 10.24 37,045 +0.20(+1.99%)
Mar 18, 2016 10.07 10.46 10.04 10.04 41,625 -0.03(-0.30%)
Mar 17, 2016 10.08 10.19 9.865 10.07 38,936 +0.17(+1.72%)
Mar 16, 2016 9.930 10.01 9.660 9.900 38,626 -0.03(-0.30%)
Mar 15, 2016 10.04 10.04 9.695 9.930 16,761 -0.21(-2.07%)
Mar 14, 2016 10.13 10.20 10.09 10.14 5,529 -0.01(-0.10%)
Mar 11, 2016 10.19 10.41 10.15 10.15 13,322 +0.08(+0.79%)
Mar 10, 2016 10.23 10.29 10.07 10.07 12,845 -0.05(-0.49%)
Mar 09, 2016 10.41 10.48 10.04 10.12 27,627 -0.34(-3.25%)
Mar 08, 2016 10.24 10.49 10.14 10.46 27,365 +0.08(+0.77%)
Mar 07, 2016 10.09 10.38 9.820 10.38 64,831 +0.22(+2.17%)
Mar 04, 2016 10.24 10.24 9.800 10.16 75,234 +0.02(+0.20%)
Mar 03, 2016 10.05 10.15 9.920 10.14 57,485 +0.04(+0.40%)
Mar 02, 2016 9.950 10.10 9.640 10.10 41,564 +0.43(+4.45%)
Mar 01, 2016 9.760 9.900 9.160 9.670 58,656 +0.05(+0.52%)
Feb 29, 2016 9.900 9.900 9.460 9.620 7,460 -0.12(-1.23%)
Feb 26, 2016 10.00 10.10 9.740 9.740 15,397 -0.15(-1.52%)
Feb 25, 2016 9.760 9.984 9.670 9.890 15,255 +0.15(+1.54%)
Feb 24, 2016 9.900 9.900 9.550 9.740 59,366 -0.34(-3.37%)
Feb 23, 2016 9.880 10.10 9.680 10.08 42,280 +0.10(+1.00%)
Feb 22, 2016 9.800 10.09 9.800 9.980 35,691 +0.28(+2.89%)
Feb 19, 2016 9.660 9.840 9.530 9.700 34,970 -0.25(-2.51%)
Feb 18, 2016 10.21 10.21 9.860 9.950 82,394 +0.21(+2.16%)
Feb 17, 2016 9.610 9.850 9.460 9.740 46,503 +0.37(+3.95%)
Feb 16, 2016 9.310 9.850 9.050 9.370 50,779 +0.35(+3.88%)
Feb 12, 2016 8.830 9.020 9.020 9.020 21,200 +0.23(+2.62%)
Feb 11, 2016 8.680 9.160 8.310 8.790 28,918 -0.17(-1.90%)
Feb 10, 2016 9.040 9.100 8.830 8.960 13,225 +0.01(+0.11%)
Feb 09, 2016 8.830 9.280 8.830 8.950 77,124 +0.15(+1.70%)
Feb 08, 2016 9.580 9.580 8.330 8.800 71,136 -0.94(-9.65%)
Feb 05, 2016 10.03 10.44 9.620 9.740 136,811 -0.33(-3.28%)
Feb 04, 2016 10.24 10.24 9.890 10.07 45,868 -0.10(-0.98%)
Feb 03, 2016 10.33 10.38 9.950 10.17 32,037 -0.09(-0.88%)
Feb 02, 2016 10.19 10.56 10.10 10.26 47,197 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.