Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.3500	0.3500	0.3500	29	-0.25(-41.67%)
Apr 20, 2016		0.6000	0.6000	0.6000	0	+0.25(+71.43%)
Apr 14, 2016		0.3500	0.3500	0.3500	4	-0.05(-12.50%)
Apr 11, 2016		0.4000	0.4000	0.4000	0	+0.07(+21.21%)
Mar 31, 2016		0.3300	0.3300	0.3300	0	-0.04(-11.15%)
Mar 30, 2016	0.3300	0.3714	0.3300	0.3714	3,205	+0.04(+12.55%)
Mar 28, 2016		0.3300	0.3300	0.3300	0	-0.04(-11.15%)
Mar 23, 2016		0.3714	0.3714	0.3714	0	+0.08(+28.07%)
Mar 22, 2016	0.2900	0.2900	0.2900	0.2900	384	+0.01(+5.07%)
Mar 16, 2016		0.2760	0.2760	0.2760	0	+0.03(+10.40%)
Mar 15, 2016	0.2500	0.2500	0.2500	0.2500	862	+0.02(+11.11%)
Mar 03, 2016		0.2250	0.2250	0.2250	1	+0.08(+50.00%)
Feb 18, 2016		0.1500	0.1500	0.1500	0	-0.36(-70.59%)
Feb 17, 2016	0.5100	0.5100	0.5100	0.5100	235	+0.00(+0.00%)
Feb 16, 2016	0.5100	0.5100	0.5100	0.5100	306	+0.00(+0.00%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Feb 10, 2016		0.5100	0.5100	0.5100	3	+0.10(+25.93%)
Feb 03, 2016		0.4050	0.4050	0.4050	0	-0.19(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices