Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 27, 2016 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
Apr 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0.0001 3,010,000 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2016 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2016 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Mar 28, 2016 0.0002 0.0002 0.0001 0.0002 3,205,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+1900.00%)
Mar 23, 2016 0.0001 0.0002 0.0000 0.0000 2,108,000 -0.00(-90.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2016 0.0001 0.0001 0.0001 0.0001 14,038,518 -0.00(-50.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+81.82%)
Mar 09, 2016 0.0001 0.0001 0.0001 0.0001 2,980,539 +0.00(+10.00%)
Mar 08, 2016 0.0001 0.0001 0.0001 0.0001 545,000 +0.00(+0.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 106,000 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 03, 2016 0.0001 0.0001 0.0001 0.0001 3,868,561 +0.00(+0.00%)
Mar 02, 2016 0.0002 0.0002 0.0001 0.0001 3,432,999 +0.00(+0.00%)
Feb 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2016 0.0001 0.0001 0.0001 0.0001 740,000 +0.00(+0.00%)
Feb 25, 2016 0.0001 0.0001 0.0001 0.0001 1,039,999 +0.00(+0.00%)
Feb 24, 2016 0.0000 0.0002 0.0000 0.0001 1,751,350 +0.00(+0.00%)
Feb 23, 2016 0.0001 0.0001 0.0001 0.0001 6,557,296 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0001 0.0001 0.0001 769,554 +0.00(+0.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2016 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Feb 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.