Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	961.68	969.08	948.20	978.30	-6.33(-0.64%)
Apr 28, 2016	964.89	978.24	957.87	984.63	-8.49(-0.85%)
Apr 27, 2016	970.45	980.83	961.39	993.12	+0.70(+0.07%)
Apr 26, 2016	968.97	978.55	962.51	992.42	+6.42(+0.65%)
Apr 25, 2016	964.09	971.30	956.23	986.00	-1.30(-0.13%)
Apr 22, 2016	962.02	973.28	956.01	987.30	+7.04(+0.72%)
Apr 21, 2016	970.94	978.49	956.42	980.26	-10.02(-1.01%)
Apr 20, 2016	970.72	980.27	959.91	990.28	+1.45(+0.15%)
Apr 19, 2016	967.55	976.23	959.95	988.83	+4.91(+0.50%)
Apr 18, 2016	956.77	968.32	951.50	983.92	+4.24(+0.43%)
Apr 15, 2016	959.91	967.38	952.58	979.68	+0.89(+0.09%)
Apr 14, 2016	958.24	968.06	951.00	978.79	+0.01(+0.00%)
Apr 13, 2016	952.24	964.91	944.68	978.78	+14.10(+1.46%)
Apr 12, 2016	935.30	948.64	930.18	964.68	+13.47(+1.42%)
Apr 11, 2016	933.80	943.28	927.35	951.22	+2.21(+0.23%)
Apr 08, 2016	930.63	939.86	924.47	949.01	+6.49(+0.69%)
Apr 07, 2016	930.73	935.80	916.98	942.52	-13.58(-1.42%)
Apr 06, 2016	931.64	940.53	924.45	956.10	+4.27(+0.45%)
Apr 05, 2016	935.55	941.64	926.76	951.82	-10.99(-1.14%)
Apr 04, 2016	949.27	953.65	937.98	962.81	-6.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices