Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.300	1.300	1.260	1.300	76,019	-0.01(-0.76%)
Apr 28, 2016	1.310	1.310	1.310	1.310	3,200	-0.01(-0.76%)
Apr 27, 2016	1.300	1.320	1.300	1.320	2,500	+0.03(+2.33%)
Apr 26, 2016	1.300	1.340	1.290	1.290	41,550	-0.01(-0.77%)
Apr 25, 2016	1.370	1.370	1.300	1.300	60,810	-0.05(-3.70%)
Apr 22, 2016	1.380	1.390	1.350	1.350	26,050	-0.01(-0.74%)
Apr 21, 2016	1.390	1.400	1.360	1.360	7,600	-0.03(-2.16%)
Apr 20, 2016	1.380	1.390	1.350	1.390	56,200	+0.07(+5.30%)
Apr 19, 2016	1.350	1.370	1.320	1.320	23,627	-0.02(-1.49%)
Apr 18, 2016	1.360	1.400	1.340	1.340	74,249	-0.02(-1.47%)
Apr 15, 2016	1.330	1.390	1.330	1.360	28,400	+0.01(+0.74%)
Apr 14, 2016	1.380	1.380	1.340	1.350	28,500	+0.00(+0.00%)
Apr 13, 2016	1.350	1.380	1.330	1.350	46,650	-0.02(-1.46%)
Apr 12, 2016	1.330	1.370	1.320	1.370	27,775	+0.04(+3.01%)
Apr 11, 2016	1.310	1.340	1.310	1.330	5,800	+0.00(+0.00%)
Apr 08, 2016	1.380	1.380	1.330	1.330	7,000	-0.02(-1.48%)
Apr 07, 2016	1.350	1.350	1.350	1.350	11,000	-0.02(-1.46%)
Apr 06, 2016	1.350	1.380	1.330	1.370	18,800	-0.03(-2.14%)
Apr 05, 2016	1.370	1.400	1.360	1.400	179,350	+0.04(+2.94%)
Apr 04, 2016	1.350	1.390	1.350	1.360	19,550	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bioasis Technologies Inc (TSV: BTI )

Historical Prices