Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

25.87 -0.77 (-2.89%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Apr 20, 2016	49.63	49.63	49.63	+0.97(+1.99%)
Apr 18, 2016	48.66	48.66	48.66	-0.11(-0.23%)
Apr 14, 2016	48.77	48.77	48.77	+0.74(+1.54%)
Apr 08, 2016	48.03	48.03	48.03	+2.52(+5.54%)
Apr 06, 2016	45.51	45.51	45.51	+0.03(+0.07%)
Apr 04, 2016	45.48	45.48	45.48	+1.53(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

Historical Prices