Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.820	4.930	4.811	4.890	10,780	+0.09(+1.87%)
Apr 28, 2016	4.810	4.870	4.800	4.800	15,858	-0.07(-1.44%)
Apr 27, 2016	4.880	4.900	4.870	4.870	9,255	-0.01(-0.20%)
Apr 26, 2016	4.870	4.910	4.830	4.880	11,006	+0.06(+1.24%)
Apr 25, 2016	4.840	4.890	4.817	4.820	13,488	-0.06(-1.23%)
Apr 22, 2016	4.860	4.890	4.840	4.880	4,913	+0.05(+1.04%)
Apr 21, 2016	4.840	4.920	4.830	4.830	19,505	-0.12(-2.42%)
Apr 20, 2016	4.870	4.970	4.820	4.950	18,600	+0.12(+2.48%)
Apr 19, 2016	4.900	4.970	4.820	4.830	126,057	-0.12(-2.42%)
Apr 18, 2016	4.810	4.995	4.810	4.950	40,913	+0.10(+2.06%)
Apr 15, 2016	4.810	4.910	4.810	4.850	15,383	-0.07(-1.42%)
Apr 14, 2016	4.890	4.950	4.880	4.920	23,847	-0.03(-0.61%)
Apr 13, 2016	4.840	5.000	4.825	4.950	210,969	+0.08(+1.64%)
Apr 12, 2016	4.780	4.940	4.780	4.870	13,125	+0.06(+1.25%)
Apr 11, 2016	4.930	4.930	4.782	4.810	25,725	-0.15(-3.02%)
Apr 08, 2016	4.900	4.980	4.890	4.960	15,013	+0.08(+1.64%)
Apr 07, 2016	4.880	4.900	4.880	4.880	23,841	-0.02(-0.41%)
Apr 06, 2016	4.900	4.900	4.800	4.900	38,743	+0.00(+0.00%)
Apr 05, 2016	4.950	4.990	4.895	4.900	42,477	-0.02(-0.41%)
Apr 04, 2016	4.950	5.000	4.920	4.920	22,357	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices