Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2356 2371 2300 2315 0 -44.79(-1.90%)
Apr 29, 2015 2363 2382 2349 2359 0 -16.81(-0.71%)
Apr 28, 2015 2355 2386 2340 2376 0 +16.79(+0.71%)
Apr 27, 2015 2393 2400 2349 2359 0 -25.60(-1.07%)
Apr 24, 2015 2377 2401 2363 2385 0 +12.65(+0.53%)
Apr 23, 2015 2367 2394 2335 2372 0 +11.99(+0.51%)
Apr 22, 2015 2348 2371 2328 2360 0 +17.35(+0.74%)
Apr 21, 2015 2375 2385 2320 2343 0 -7.90(-0.34%)
Apr 20, 2015 2332 2378 2325 2351 0 +55.87(+2.43%)
Apr 17, 2015 2312 2319 2276 2295 0 -30.26(-1.30%)
Apr 16, 2015 2317 2343 2295 2325 0 +9.37(+0.40%)
Apr 15, 2015 2328 2345 2311 2316 0 -9.31(-0.40%)
Apr 14, 2015 2324 2335 2303 2325 0 +2.38(+0.10%)
Apr 13, 2015 2311 2337 2304 2323 0 +11.75(+0.51%)
Apr 10, 2015 2291 2319 2275 2311 0 +27.08(+1.19%)
Apr 09, 2015 2288 2304 2264 2284 0 -8.03(-0.35%)
Apr 08, 2015 2278 2306 2275 2292 0 +15.01(+0.66%)
Apr 07, 2015 2292 2305 2270 2277 0 -16.45(-0.72%)
Apr 06, 2015 2249 2300 2238 2293 0 +28.67(+1.27%)
Apr 02, 2015 2265 2265 2265 2265 0 +25.52(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.