Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.306 9.306 9.244 9.263 122,626 -0.05(-0.53%)
Apr 29, 2015 9.257 9.319 9.257 9.313 91,087 +0.02(+0.20%)
Apr 28, 2015 9.238 9.313 9.232 9.294 114,971 +0.03(+0.34%)
Apr 27, 2015 9.294 9.306 9.232 9.263 131,631 -0.01(-0.07%)
Apr 24, 2015 9.319 9.319 9.269 9.269 81,149 -0.02(-0.20%)
Apr 23, 2015 9.306 9.319 9.288 9.288 86,115 +0.00(+0.00%)
Apr 22, 2015 9.319 9.337 9.288 9.288 118,913 -0.05(-0.53%)
Apr 21, 2015 9.325 9.362 9.325 9.337 74,288 -0.01(-0.13%)
Apr 20, 2015 9.368 9.375 9.306 9.350 126,966 -0.01(-0.07%)
Apr 17, 2015 9.313 9.375 9.306 9.356 81,688 +0.02(+0.27%)
Apr 16, 2015 9.337 9.350 9.313 9.331 59,063 -0.01(-0.13%)
Apr 15, 2015 9.356 9.368 9.288 9.344 147,515 -0.04(-0.40%)
Apr 14, 2015 9.387 9.412 9.368 9.381 74,728 +0.03(+0.33%)
Apr 13, 2015 9.325 9.350 9.281 9.350 82,393 +0.04(+0.45%)
Apr 10, 2015 9.327 9.345 9.284 9.308 48,505 -0.01(-0.13%)
Apr 09, 2015 9.382 9.382 9.302 9.321 58,907 -0.06(-0.66%)
Apr 08, 2015 9.339 9.382 9.327 9.382 92,976 +0.04(+0.40%)
Apr 07, 2015 9.339 9.345 9.302 9.345 79,856 +0.01(+0.13%)
Apr 06, 2015 9.302 9.339 9.283 9.333 92,775 +0.04(+0.47%)
Apr 02, 2015 9.345 9.290 9.290 9.290 85,103 -0.09(-0.99%)
Apr 01, 2015 9.382 9.438 9.376 9.382 114,861 +0.00(+0.00%)
Mar 31, 2015 9.265 9.382 9.249 9.382 112,750 +0.11(+1.13%)
Mar 30, 2015 9.265 9.277 9.209 9.277 74,297 +0.02(+0.20%)
Mar 27, 2015 9.197 9.271 9.172 9.259 155,981 +0.10(+1.08%)
Mar 26, 2015 9.203 9.215 9.147 9.160 117,887 -0.05(-0.54%)
Mar 25, 2015 9.259 9.259 9.197 9.209 77,840 -0.04(-0.40%)
Mar 24, 2015 9.197 9.253 9.172 9.246 91,930 +0.06(+0.61%)
Mar 23, 2015 9.234 9.271 9.174 9.191 125,525 -0.02(-0.20%)
Mar 20, 2015 9.209 9.240 9.197 9.209 95,660 +0.01(+0.13%)
Mar 19, 2015 9.277 9.277 9.185 9.197 57,041 -0.08(-0.87%)
Mar 18, 2015 9.147 9.277 9.129 9.277 127,546 +0.15(+1.62%)
Mar 17, 2015 9.215 9.215 9.129 9.129 113,564 -0.08(-0.87%)
Mar 16, 2015 9.234 9.252 9.166 9.209 123,367 -0.02(-0.20%)
Mar 13, 2015 9.259 9.261 9.222 9.228 52,540 -0.02(-0.27%)
Mar 12, 2015 9.253 9.283 9.245 9.253 95,252 +0.02(+0.20%)
Mar 11, 2015 9.222 9.265 9.222 9.234 67,969 +0.00(+0.05%)
Mar 10, 2015 9.224 9.267 9.215 9.230 79,529 +0.01(+0.07%)
Mar 09, 2015 9.187 9.248 9.187 9.224 92,099 +0.01(+0.13%)
Mar 06, 2015 9.273 9.273 9.187 9.211 156,346 -0.09(-0.99%)
Mar 05, 2015 9.285 9.322 9.285 9.303 74,335 +0.01(+0.13%)
Mar 04, 2015 9.267 9.322 9.260 9.291 125,541 +0.02(+0.20%)
Mar 03, 2015 9.211 9.273 9.211 9.273 88,446 +0.02(+0.27%)
Mar 02, 2015 9.297 9.297 9.205 9.248 124,356 -0.01(-0.07%)
Feb 27, 2015 9.260 9.273 9.245 9.254 77,249 +0.02(+0.27%)
Feb 26, 2015 9.310 9.310 9.224 9.230 62,359 -0.07(-0.79%)
Feb 25, 2015 9.267 9.328 9.254 9.303 129,506 +0.08(+0.87%)
Feb 24, 2015 9.248 9.254 9.193 9.224 197,922 -0.01(-0.13%)
Feb 23, 2015 9.224 9.273 9.217 9.236 113,922 +0.02(+0.27%)
Feb 20, 2015 9.168 9.217 9.161 9.211 94,714 +0.07(+0.81%)
Feb 19, 2015 9.094 9.181 9.094 9.137 106,590 +0.06(+0.61%)
Feb 18, 2015 9.014 9.125 8.990 9.082 199,171 +0.07(+0.75%)
Feb 17, 2015 9.187 9.187 8.984 9.014 420,110 -0.16(-1.79%)
Feb 13, 2015 9.199 9.179 9.179 9.179 98,877 +0.02(+0.18%)
Feb 12, 2015 9.205 9.206 9.144 9.162 202,458 -0.06(-0.60%)
Feb 11, 2015 9.260 9.279 9.211 9.217 199,210 -0.04(-0.48%)
Feb 10, 2015 9.293 9.311 9.244 9.262 109,206 -0.04(-0.46%)
Feb 09, 2015 9.354 9.385 9.293 9.305 142,862 -0.05(-0.52%)
Feb 06, 2015 9.379 9.385 9.330 9.354 197,665 -0.07(-0.78%)
Feb 05, 2015 9.421 9.452 9.397 9.427 121,575 +0.01(+0.06%)
Feb 04, 2015 9.385 9.421 9.336 9.421 292,839 +0.02(+0.26%)
Feb 03, 2015 9.421 9.434 9.372 9.397 141,331 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.