Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (OP: ACBFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3418 0.3418 0.3418 0 -0.01(-2.06%)
Apr 28, 2015 0.3490 0.3490 0.3490 0 +0.00(+0.29%)
Apr 24, 2015 0.3480 0.3480 0.3480 0 -0.00(-0.11%)
Apr 23, 2015 0.3590 0.3680 0.3477 0.3484 3,600 -0.01(-2.13%)
Apr 22, 2015 0.3536 0.3600 0.3511 0.3560 103,191 +0.03(+10.05%)
Apr 21, 2015 0.3415 0.3235 0.3235 0.3235 420 +0.02(+7.73%)
Apr 17, 2015 0.3003 0.3003 0.3003 0 +0.06(+22.77%)
Apr 13, 2015 0.2446 0.2446 0.2446 0 -0.01(-5.49%)
Apr 08, 2015 0.2588 0.2588 0.2588 0 -0.00(-0.08%)
Apr 07, 2015 0.2630 0.2630 0.2590 0.2590 2,000 -0.01(-4.99%)
Apr 02, 2015 0.2726 0.2726 0.2726 0 -0.02(-7.28%)
Mar 30, 2015 0.2940 0.2940 0.2940 0 +0.00(+0.34%)
Mar 24, 2015 0.2930 0.2930 0.2930 0 -0.01(-1.78%)
Mar 23, 2015 0.2983 0.2983 0.2983 0.2983 300 +0.00(+0.10%)
Mar 20, 2015 0.2980 0.2980 0.2980 0.2980 2,500 +0.02(+5.30%)
Mar 17, 2015 0.2830 0.2830 0.2830 0 -0.03(-8.59%)
Mar 12, 2015 0.3096 0.3096 0.3096 0 -0.03(-8.13%)
Mar 03, 2015 0.3370 0.3370 0.3370 0 +0.01(+1.51%)
Feb 27, 2015 0.3320 0.3320 0.3320 0 -0.02(-4.60%)
Feb 25, 2015 0.3480 0.3480 0.3480 0.3480 1,000 -0.07(-15.94%)
Feb 24, 2015 0.4030 0.4140 0.3800 0.4140 13,353 -0.04(-9.21%)
Feb 23, 2015 0.5040 0.5050 0.4560 0.4560 17,150 -0.05(-9.72%)
Feb 20, 2015 0.5240 0.5570 0.5051 0.5051 18,533 +0.20(+67.25%)
Feb 13, 2015 0.3020 0.3020 0.3020 0 -0.02(-5.03%)
Feb 09, 2015 0.3180 0.3180 0.3180 0 +0.01(+1.60%)
Feb 06, 2015 0.3130 0.3130 0.3130 0.3130 1,500 -0.03(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.