Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0100	0.0100	0.0100	0	+0.00(+85.19%)
Apr 23, 2015		0.0054	0.0054	0.0054	0	+0.00(+1.89%)
Apr 15, 2015		0.0053	0.0053	0.0053	0	+0.00(+6.00%)
Apr 13, 2015		0.0050	0.0050	0.0050	0	-0.01(-70.59%)
Apr 08, 2015		0.0170	0.0170	0.0170	0	+0.01(+226.92%)
Apr 07, 2015	0.0052	0.0052	0.0052	0.0052	45,000	-0.00(-30.67%)
Apr 06, 2015	0.0100	0.0100	0.0075	0.0075	2,000	+0.00(+50.00%)
Apr 02, 2015		0.0050	0.0050	0.0050	0	-0.00(-45.05%)
Mar 30, 2015		0.0091	0.0091	0.0091	0	-0.01(-39.33%)
Mar 25, 2015		0.0150	0.0150	0.0150	0	+0.01(+275.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+33.33%)
Mar 19, 2015		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Mar 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Mar 04, 2015		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Mar 03, 2015	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-23.91%)
Feb 24, 2015		0.0092	0.0092	0.0092	0	-0.00(-3.16%)
Feb 17, 2015		0.0095	0.0095	0.0095	0	-0.01(-39.20%)
Feb 12, 2015		0.0156	0.0156	0.0156	0	-0.01(-47.92%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.01(+36.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices