Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen AMT-Free Municipal Credit Income Fund
(NY:
NVG
)
11.97
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 9:42 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.292
9.292
9.241
9.272
23,364
-0.03(-0.35%)
Apr 29, 2015
9.259
9.305
9.253
9.305
35,246
-0.02(-0.21%)
Apr 28, 2015
9.298
9.324
9.279
9.324
45,167
+0.01(+0.14%)
Apr 27, 2015
9.343
9.350
9.279
9.311
65,618
-0.01(-0.14%)
Apr 24, 2015
9.305
9.335
9.298
9.324
26,677
-0.01(-0.14%)
Apr 23, 2015
9.298
9.337
9.298
9.337
16,508
+0.03(+0.35%)
Apr 22, 2015
9.330
9.376
9.305
9.305
41,798
-0.04(-0.41%)
Apr 21, 2015
9.337
9.356
9.330
9.343
22,579
+0.00(+0.00%)
Apr 20, 2015
9.376
9.382
9.343
9.343
33,205
-0.03(-0.28%)
Apr 17, 2015
9.337
9.376
9.330
9.369
36,380
+0.05(+0.48%)
Apr 16, 2015
9.337
9.343
9.324
9.324
57,421
-0.01(-0.14%)
Apr 15, 2015
9.324
9.363
9.324
9.337
59,270
+0.00(+0.00%)
Apr 14, 2015
9.305
9.369
9.305
9.337
145,108
+0.03(+0.35%)
Apr 13, 2015
9.311
9.311
9.285
9.305
32,039
-0.07(-0.76%)
Apr 10, 2015
9.363
9.376
9.324
9.376
29,772
+0.02(+0.21%)
Apr 09, 2015
9.382
9.389
9.318
9.356
38,006
-0.01(-0.07%)
Apr 08, 2015
9.382
9.389
9.356
9.363
31,068
+0.01(+0.07%)
Apr 07, 2015
9.369
9.376
9.356
9.356
47,232
-0.01(-0.14%)
Apr 06, 2015
9.369
9.376
9.361
9.369
68,544
+0.03(+0.35%)
Apr 02, 2015
9.337
9.337
9.337
9.337
44,943
+0.02(+0.21%)
Apr 01, 2015
9.363
9.376
9.318
9.318
65,852
-0.05(-0.48%)
Mar 31, 2015
9.292
9.363
9.279
9.363
27,515
+0.06(+0.62%)
Mar 30, 2015
9.292
9.305
9.279
9.305
22,745
+0.00(+0.00%)
Mar 27, 2015
9.305
9.324
9.292
9.305
26,871
+0.00(+0.00%)
Mar 26, 2015
9.298
9.324
9.285
9.305
109,422
-0.02(-0.21%)
Mar 25, 2015
9.311
9.337
9.292
9.324
111,176
+0.00(+0.00%)
Mar 24, 2015
9.279
9.324
9.279
9.324
30,469
+0.05(+0.49%)
Mar 23, 2015
9.298
9.337
9.279
9.279
34,522
+0.00(+0.00%)
Mar 20, 2015
9.247
9.305
9.247
9.279
32,929
+0.01(+0.14%)
Mar 19, 2015
9.259
9.279
9.214
9.266
36,738
-0.02(-0.21%)
Mar 18, 2015
9.182
9.285
9.169
9.285
55,898
+0.14(+1.48%)
Mar 17, 2015
9.234
9.234
9.150
9.150
83,569
-0.06(-0.70%)
Mar 16, 2015
9.234
9.247
9.195
9.214
35,179
-0.03(-0.28%)
Mar 13, 2015
9.201
9.240
9.195
9.240
22,917
+0.02(+0.21%)
Mar 12, 2015
9.227
9.240
9.189
9.221
69,793
+0.02(+0.21%)
Mar 11, 2015
9.208
9.240
9.195
9.201
24,557
-0.05(-0.49%)
Mar 10, 2015
9.253
9.266
9.240
9.247
62,221
-0.01(-0.14%)
Mar 09, 2015
9.195
9.259
9.195
9.259
41,694
+0.05(+0.56%)
Mar 06, 2015
9.259
9.285
9.195
9.208
55,121
-0.09(-1.00%)
Mar 05, 2015
9.298
9.311
9.292
9.301
41,803
-0.00(-0.04%)
Mar 04, 2015
9.292
9.311
9.279
9.305
18,073
+0.03(+0.28%)
Mar 03, 2015
9.279
9.285
9.253
9.279
60,578
+0.00(+0.00%)
Mar 02, 2015
9.324
9.324
9.253
9.279
36,955
-0.03(-0.35%)
Feb 27, 2015
9.266
9.324
9.266
9.311
29,642
+0.04(+0.42%)
Feb 26, 2015
9.298
9.311
9.234
9.272
74,689
-0.02(-0.21%)
Feb 25, 2015
9.285
9.285
9.285
9.292
34,417
+0.03(+0.35%)
Feb 24, 2015
9.253
9.279
9.247
9.259
43,089
-0.01(-0.14%)
Feb 23, 2015
9.272
9.285
9.259
9.272
32,954
+0.00(+0.00%)
Feb 20, 2015
9.208
9.272
9.208
9.272
32,645
+0.08(+0.84%)
Feb 19, 2015
9.163
9.253
9.163
9.195
32,778
+0.01(+0.06%)
Feb 18, 2015
9.098
9.201
9.098
9.190
36,419
+0.09(+1.01%)
Feb 17, 2015
9.240
9.247
9.098
9.098
117,938
-0.14(-1.54%)
Feb 13, 2015
9.305
9.240
9.240
9.240
60,440
-0.06(-0.62%)
Feb 12, 2015
9.272
9.311
9.272
9.298
109,994
-0.01(-0.14%)
Feb 11, 2015
9.324
9.350
9.279
9.311
38,502
-0.05(-0.55%)
Feb 10, 2015
9.382
9.408
9.363
9.363
66,807
-0.05(-0.48%)
Feb 09, 2015
9.427
9.466
9.408
9.408
136,106
-0.01(-0.07%)
Feb 06, 2015
9.485
9.498
9.414
9.414
163,384
-0.10(-1.08%)
Feb 05, 2015
9.524
9.537
9.505
9.518
150,156
-0.02(-0.20%)
Feb 04, 2015
9.518
9.550
9.485
9.537
242,940
+0.01(+0.07%)
Feb 03, 2015
9.563
9.569
9.516
9.531
265,072
-0.03(-0.34%)
Feb 02, 2015
9.518
9.563
9.505
9.563
189,816
+0.04(+0.41%)
Jan 30, 2015
9.485
9.531
9.472
9.524
139,407
+0.05(+0.48%)
Jan 29, 2015
9.447
9.492
9.440
9.479
121,794
+0.03(+0.34%)
Jan 28, 2015
9.382
9.472
9.382
9.447
247,344
+0.07(+0.76%)
Jan 27, 2015
9.363
9.408
9.363
9.376
235,267
+0.03(+0.27%)
Jan 26, 2015
9.324
9.369
9.324
9.350
198,578
+0.01(+0.14%)
Jan 23, 2015
9.311
9.337
9.311
9.337
181,876
+0.03(+0.28%)
Jan 22, 2015
9.324
9.337
9.298
9.311
90,116
-0.01(-0.10%)
Jan 21, 2015
9.356
9.356
9.318
9.321
42,000
-0.05(-0.52%)
Jan 20, 2015
9.369
9.389
9.358
9.369
148,446
+0.01(+0.14%)
Jan 16, 2015
9.369
9.382
9.337
9.356
177,024
+0.01(+0.14%)
Jan 15, 2015
9.305
9.382
9.305
9.343
131,715
+0.02(+0.21%)
Jan 14, 2015
9.305
9.324
9.298
9.324
54,294
+0.03(+0.28%)
Jan 13, 2015
9.279
9.298
9.272
9.298
99,517
+0.00(+0.00%)
Jan 12, 2015
9.266
9.311
9.266
9.298
140,319
+0.02(+0.21%)
Jan 09, 2015
9.240
9.279
9.240
9.279
44,944
+0.03(+0.35%)
Jan 08, 2015
9.247
9.292
9.240
9.247
226,573
-0.03(-0.35%)
Jan 07, 2015
9.240
9.285
9.240
9.279
66,137
+0.06(+0.70%)
Jan 06, 2015
9.195
9.227
9.189
9.214
134,274
+0.03(+0.35%)
Jan 05, 2015
9.156
9.182
9.137
9.182
40,374
+0.04(+0.42%)
Jan 02, 2015
9.098
9.143
9.092
9.143
38,072
+0.04(+0.43%)
Dec 31, 2014
9.124
9.105
9.105
9.105
92,055
+0.01(+0.07%)
Dec 30, 2014
9.098
9.105
9.085
9.098
75,837
-0.01(-0.07%)
Dec 29, 2014
9.092
9.118
9.079
9.105
37,544
+0.01(+0.07%)
Dec 26, 2014
9.085
9.098
9.079
9.098
27,416
-0.01(-0.07%)
Dec 24, 2014
9.066
9.105
9.105
9.105
25,416
+0.02(+0.21%)
Dec 23, 2014
9.079
9.105
9.055
9.085
66,253
+0.01(+0.14%)
Dec 22, 2014
9.098
9.105
9.066
9.072
60,319
-0.03(-0.35%)
Dec 19, 2014
9.118
9.130
9.098
9.105
266,014
-0.02(-0.21%)
Dec 18, 2014
9.118
9.137
9.118
9.124
49,459
-0.02(-0.21%)
Dec 17, 2014
9.143
9.143
9.111
9.143
76,240
+0.02(+0.21%)
Dec 16, 2014
9.143
9.150
9.105
9.124
79,834
-0.01(-0.14%)
Dec 15, 2014
9.130
9.168
9.118
9.137
88,068
+0.00(+0.00%)
Dec 12, 2014
9.130
9.150
9.111
9.137
121,887
+0.03(+0.28%)
Dec 11, 2014
9.182
9.182
9.111
9.111
141,018
-0.11(-1.19%)
Dec 10, 2014
9.176
9.221
9.176
9.221
81,985
+0.03(+0.35%)
Dec 09, 2014
9.143
9.189
9.137
9.189
133,970
+0.06(+0.64%)
Dec 08, 2014
9.124
9.150
9.105
9.130
181,061
-0.01(-0.07%)
Dec 05, 2014
9.150
9.163
9.116
9.137
136,713
-0.03(-0.28%)
Dec 04, 2014
9.124
9.163
9.124
9.163
98,223
+0.03(+0.35%)
Dec 03, 2014
9.079
9.137
9.079
9.130
128,016
+0.05(+0.53%)
Dec 02, 2014
9.079
9.092
9.066
9.082
65,178
+0.01(+0.11%)
Dec 01, 2014
9.079
9.085
9.053
9.072
138,190
+0.01(+0.14%)
Nov 28, 2014
9.034
9.059
9.027
9.059
18,939
+0.03(+0.29%)
Nov 26, 2014
9.008
9.034
9.034
9.034
72,993
+0.02(+0.21%)
Nov 25, 2014
8.995
9.027
8.995
9.014
103,527
+0.01(+0.07%)
Nov 24, 2014
9.017
9.034
9.008
9.008
140,677
-0.01(-0.07%)
Nov 21, 2014
9.014
9.040
9.001
9.014
45,476
+0.01(+0.07%)
Nov 20, 2014
8.995
9.034
8.995
9.008
101,270
+0.01(+0.07%)
Nov 19, 2014
8.969
9.001
8.969
9.001
67,092
+0.03(+0.29%)
Nov 18, 2014
9.008
9.021
8.976
8.976
144,316
-0.01(-0.14%)
Nov 17, 2014
9.040
9.053
8.988
8.988
156,096
-0.06(-0.64%)
Nov 14, 2014
9.059
9.059
9.040
9.047
44,471
+0.00(+0.00%)
Nov 13, 2014
9.027
9.059
9.027
9.047
57,998
+0.01(+0.07%)
Nov 12, 2014
9.040
9.059
9.021
9.040
139,109
-0.05(-0.50%)
Nov 11, 2014
9.072
9.098
9.066
9.085
75,643
+0.00(+0.00%)
Nov 10, 2014
9.098
9.101
9.074
9.085
117,897
-0.01(-0.14%)
Nov 07, 2014
9.085
9.124
9.085
9.098
97,510
-0.01(-0.07%)
Nov 06, 2014
9.105
9.130
9.098
9.105
57,472
+0.01(+0.07%)
Nov 05, 2014
9.124
9.124
9.098
9.098
97,836
-0.01(-0.14%)
Nov 04, 2014
9.143
9.143
9.105
9.111
117,645
-0.02(-0.21%)
Nov 03, 2014
9.124
9.137
9.105
9.130
112,521
+0.01(+0.07%)
Oct 31, 2014
9.124
9.143
9.118
9.124
135,627
-0.02(-0.21%)
Oct 30, 2014
9.130
9.156
9.130
9.143
71,950
+0.02(+0.21%)
Oct 29, 2014
9.130
9.169
9.124
9.124
82,535
+0.00(+0.00%)
Oct 28, 2014
9.130
9.156
9.124
9.124
80,148
-0.01(-0.07%)
Oct 27, 2014
9.137
9.150
9.150
9.130
48,367
-0.02(-0.21%)
Oct 24, 2014
9.137
9.163
9.124
9.150
50,974
+0.02(+0.21%)
Oct 23, 2014
9.130
9.169
9.124
9.130
110,127
-0.02(-0.21%)
Oct 22, 2014
9.189
9.189
9.118
9.150
135,165
-0.01(-0.07%)
Oct 21, 2014
9.201
9.201
9.150
9.156
164,719
-0.05(-0.49%)
Oct 20, 2014
9.208
9.208
9.208
9.201
38,943
-0.03(-0.28%)
Oct 17, 2014
9.176
9.234
9.176
9.227
129,373
+0.03(+0.28%)
Oct 16, 2014
9.137
9.201
9.098
9.201
280,627
+0.11(+1.21%)
Oct 15, 2014
9.040
9.150
9.040
9.092
255,408
+0.04(+0.43%)
Oct 14, 2014
9.053
9.092
9.047
9.053
106,880
+0.01(+0.14%)
Oct 13, 2014
9.079
9.079
9.040
9.040
64,012
-0.04(-0.43%)
Oct 10, 2014
9.072
9.118
9.066
9.079
113,253
-0.03(-0.35%)
Oct 09, 2014
9.176
9.182
9.105
9.111
84,525
-0.05(-0.56%)
Oct 08, 2014
9.137
9.176
9.137
9.163
95,772
+0.02(+0.21%)
Oct 07, 2014
9.111
9.143
9.111
9.143
126,917
+0.04(+0.43%)
Oct 06, 2014
9.092
9.111
9.079
9.105
111,736
+0.04(+0.43%)
Oct 03, 2014
9.111
9.132
9.066
9.066
157,811
-0.05(-0.50%)
Oct 02, 2014
9.111
9.130
9.098
9.111
170,341
-0.01(-0.14%)
Oct 01, 2014
9.143
9.143
9.111
9.124
150,252
+0.02(+0.21%)
Sep 30, 2014
9.098
9.141
9.098
9.105
127,134
-0.01(-0.07%)
Sep 29, 2014
9.182
9.208
9.098
9.111
281,805
-0.05(-0.56%)
Sep 26, 2014
9.195
9.195
9.130
9.163
87,291
-0.03(-0.28%)
Sep 25, 2014
9.163
9.195
9.163
9.189
68,744
+0.01(+0.14%)
Sep 24, 2014
9.182
9.182
9.176
9.176
39,441
-0.02(-0.21%)
Sep 23, 2014
9.182
9.201
9.176
9.195
85,856
+0.01(+0.15%)
Sep 22, 2014
9.311
9.311
9.169
9.181
242,913
-0.17(-1.81%)
Sep 19, 2014
9.292
9.363
9.292
9.350
35,384
+0.05(+0.56%)
Sep 18, 2014
9.337
9.350
9.298
9.298
83,795
-0.05(-0.52%)
Sep 17, 2014
9.324
9.363
9.324
9.347
112,590
+0.02(+0.18%)
Sep 16, 2014
9.324
9.337
9.298
9.330
147,433
-0.01(-0.07%)
Sep 15, 2014
9.356
9.356
9.330
9.337
153,750
+0.00(+0.00%)
Sep 12, 2014
9.389
9.389
9.324
9.337
97,101
-0.06(-0.62%)
Sep 11, 2014
9.408
9.427
9.395
9.395
76,787
-0.05(-0.48%)
Sep 10, 2014
9.440
9.440
9.421
9.440
55,382
-0.01(-0.07%)
Sep 09, 2014
9.414
9.447
9.382
9.447
251,299
+0.03(+0.27%)
Sep 08, 2014
9.414
9.421
9.401
9.421
44,974
+0.00(+0.00%)
Sep 05, 2014
9.389
9.432
9.389
9.421
80,446
+0.01(+0.14%)
Sep 04, 2014
9.395
9.421
9.395
9.408
81,016
+0.01(+0.07%)
Sep 03, 2014
9.395
9.421
9.395
9.401
90,205
+0.01(+0.07%)
Sep 02, 2014
9.434
9.440
9.382
9.395
141,810
-0.04(-0.41%)
Aug 29, 2014
9.382
9.434
9.434
9.434
74,078
+0.05(+0.48%)
Aug 28, 2014
9.356
9.401
9.350
9.389
239,395
+0.05(+0.48%)
Aug 27, 2014
9.343
9.350
9.337
9.343
136,601
-0.01(-0.07%)
Aug 26, 2014
9.324
9.369
9.324
9.350
156,934
+0.03(+0.35%)
Aug 25, 2014
9.318
9.337
9.311
9.318
104,669
-0.01(-0.14%)
Aug 22, 2014
9.324
9.343
9.318
9.330
103,998
-0.01(-0.07%)
Aug 21, 2014
9.330
9.337
9.321
9.337
101,586
+0.01(+0.14%)
Aug 20, 2014
9.343
9.343
9.324
9.324
119,004
-0.01(-0.14%)
Aug 19, 2014
9.337
9.343
9.324
9.337
118,462
+0.01(+0.14%)
Aug 18, 2014
9.324
9.356
9.324
9.324
198,169
+0.00(+0.00%)
Aug 15, 2014
9.318
9.337
9.318
9.324
73,278
+0.01(+0.07%)
Aug 14, 2014
9.311
9.330
9.285
9.318
99,028
-0.00(-0.00%)
Aug 13, 2014
9.330
9.330
9.311
9.318
70,791
-0.03(-0.35%)
Aug 12, 2014
9.330
9.356
9.298
9.350
54,491
+0.01(+0.07%)
Aug 11, 2014
9.272
9.356
9.272
9.343
107,094
+0.06(+0.63%)
Aug 08, 2014
9.221
9.285
9.221
9.285
113,096
+0.05(+0.56%)
Aug 07, 2014
9.156
9.247
9.156
9.234
59,743
+0.05(+0.56%)
Aug 06, 2014
9.182
9.201
9.169
9.182
122,782
+0.01(+0.07%)
Aug 05, 2014
9.137
9.176
9.137
9.176
97,831
+0.03(+0.28%)
Aug 04, 2014
9.201
9.221
9.150
9.150
133,018
-0.05(-0.56%)
Aug 01, 2014
9.234
9.234
9.195
9.201
152,384
+0.02(+0.21%)
Jul 31, 2014
9.195
9.227
9.130
9.182
156,465
-0.04(-0.42%)
Jul 30, 2014
9.234
9.292
9.221
9.221
212,521
-0.06(-0.69%)
Jul 29, 2014
9.311
9.311
9.272
9.285
114,347
+0.00(+0.00%)
Jul 28, 2014
9.259
9.318
9.259
9.285
142,604
+0.03(+0.28%)
Jul 25, 2014
9.285
9.318
9.259
9.259
117,088
+0.00(+0.00%)
Jul 24, 2014
9.253
9.279
9.240
9.259
215,315
-0.01(-0.07%)
Jul 23, 2014
9.285
9.356
9.259
9.266
320,944
-0.02(-0.21%)
Jul 22, 2014
9.311
9.311
9.253
9.285
113,374
-0.03(-0.35%)
Jul 21, 2014
9.292
9.343
9.259
9.318
209,989
+0.07(+0.77%)
Jul 18, 2014
9.163
9.285
9.143
9.247
214,102
+0.05(+0.56%)
Jul 17, 2014
9.014
9.201
9.014
9.195
708,272
+0.25(+2.74%)
Jul 16, 2014
8.930
8.988
8.930
8.950
53,623
+0.01(+0.14%)
Jul 15, 2014
8.943
8.976
8.937
8.937
103,339
-0.01(-0.07%)
Jul 14, 2014
9.001
9.014
8.943
8.943
127,260
-0.04(-0.43%)
Jul 11, 2014
8.950
9.001
8.950
8.982
20,359
-0.02(-0.22%)
Jul 10, 2014
9.059
9.060
8.980
9.001
84,582
-0.05(-0.50%)
Jul 09, 2014
9.059
9.066
8.995
9.047
86,347
-0.04(-0.43%)
Jul 08, 2014
9.014
9.098
8.995
9.085
114,933
+0.08(+0.93%)
Jul 07, 2014
8.956
9.027
8.956
9.001
62,421
+0.03(+0.36%)
Jul 03, 2014
9.014
8.969
8.969
8.969
60,750
-0.08(-0.86%)
Jul 02, 2014
9.092
9.104
9.021
9.047
194,762
-0.05(-0.57%)
Jul 01, 2014
9.150
9.150
9.085
9.098
94,487
-0.04(-0.42%)
Jun 30, 2014
9.118
9.163
9.117
9.137
230,038
+0.02(+0.21%)
Jun 27, 2014
9.079
9.118
9.079
9.118
112,351
+0.03(+0.36%)
Jun 26, 2014
9.034
9.085
9.034
9.085
80,274
+0.03(+0.36%)
Jun 25, 2014
9.066
9.066
9.021
9.053
100,072
+0.03(+0.29%)
Jun 24, 2014
8.988
9.027
8.988
9.027
100,390
+0.03(+0.36%)
Jun 23, 2014
8.956
9.014
8.956
8.995
120,265
+0.01(+0.14%)
Jun 20, 2014
8.976
8.982
8.950
8.982
90,364
+0.01(+0.07%)
Jun 19, 2014
9.098
9.098
8.950
8.976
126,674
+0.01(+0.14%)
Jun 18, 2014
8.943
8.982
8.911
8.963
150,122
+0.02(+0.22%)
Jun 17, 2014
8.911
8.943
8.911
8.943
108,630
+0.01(+0.14%)
Jun 16, 2014
8.930
8.982
8.930
8.930
78,561
-0.03(-0.29%)
Jun 13, 2014
8.956
8.982
8.937
8.956
49,443
-0.03(-0.36%)
Jun 12, 2014
8.976
8.995
8.956
8.988
53,877
+0.01(+0.14%)
Jun 11, 2014
8.937
8.982
8.937
8.976
74,126
-0.01(-0.14%)
Jun 10, 2014
8.969
9.001
8.969
8.988
47,647
+0.00(+0.00%)
Jun 06, 2014
8.963
9.001
8.963
8.988
74,159
+0.03(+0.36%)
Jun 05, 2014
8.898
8.956
8.898
8.956
108,383
+0.04(+0.43%)
Jun 04, 2014
8.995
8.995
8.905
8.918
116,910
-0.07(-0.74%)
Jun 03, 2014
9.021
9.021
8.969
8.984
122,770
-0.04(-0.41%)
Jun 02, 2014
9.034
9.059
9.008
9.021
94,609
-0.01(-0.14%)
May 30, 2014
9.034
9.059
9.027
9.034
80,982
+0.00(+0.00%)
May 29, 2014
9.034
9.066
9.034
9.034
72,265
-0.01(-0.07%)
May 28, 2014
9.008
9.047
9.001
9.040
48,073
+0.03(+0.36%)
May 27, 2014
9.021
9.021
8.988
9.008
60,347
+0.00(+0.00%)
May 23, 2014
9.001
9.008
9.008
9.008
86,011
+0.02(+0.18%)
May 22, 2014
8.969
9.008
8.969
8.991
21,719
+0.00(+0.03%)
May 21, 2014
8.976
8.988
8.963
8.988
55,346
+0.00(+0.00%)
May 20, 2014
8.976
8.988
8.963
8.988
125,262
+0.00(+0.00%)
May 19, 2014
8.969
8.995
8.963
8.988
165,384
+0.01(+0.14%)
May 16, 2014
8.963
8.988
8.950
8.976
112,355
+0.03(+0.29%)
May 15, 2014
8.943
8.976
8.930
8.950
109,490
+0.03(+0.29%)
May 14, 2014
8.943
8.956
8.924
8.924
72,462
-0.02(-0.22%)
May 13, 2014
8.937
8.949
8.918
8.943
77,520
-0.05(-0.50%)
May 12, 2014
8.956
8.989
8.950
8.988
106,341
+0.02(+0.22%)
May 09, 2014
8.950
9.008
8.943
8.969
140,457
-0.02(-0.22%)
May 08, 2014
8.924
8.988
8.924
8.988
66,900
+0.03(+0.29%)
May 07, 2014
8.898
8.969
8.898
8.963
115,560
+0.03(+0.29%)
May 06, 2014
8.885
8.937
8.885
8.937
102,147
+0.01(+0.14%)
May 05, 2014
8.866
8.937
8.866
8.924
66,734
+0.03(+0.29%)
May 02, 2014
8.847
8.905
8.827
8.898
60,587
+0.03(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.