Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.051 3.056 3.013 3.029 321,600 +0.00(+0.00%)
Apr 29, 2015 3.024 3.116 3.013 3.029 193,096 +0.01(+0.18%)
Apr 28, 2015 3.018 3.067 3.002 3.024 181,428 -0.01(-0.36%)
Apr 27, 2015 3.018 3.040 3.016 3.035 199,243 +0.03(+0.91%)
Apr 24, 2015 2.975 3.018 2.975 3.007 106,964 +0.03(+0.92%)
Apr 23, 2015 3.029 3.029 2.975 2.980 232,215 -0.04(-1.27%)
Apr 22, 2015 3.013 3.029 3.013 3.018 72,439 -0.01(-0.18%)
Apr 21, 2015 3.035 3.040 3.002 3.024 272,105 -0.01(-0.18%)
Apr 20, 2015 3.040 3.046 3.007 3.029 246,585 +0.01(+0.18%)
Apr 17, 2015 3.024 3.029 3.007 3.024 97,400 +0.01(+0.36%)
Apr 16, 2015 3.018 3.051 3.013 3.013 115,369 -0.02(-0.54%)
Apr 15, 2015 3.024 3.040 3.013 3.029 183,277 +0.02(+0.54%)
Apr 14, 2015 3.007 3.040 3.000 3.013 175,151 +0.02(+0.73%)
Apr 13, 2015 3.013 3.035 2.991 2.991 187,782 -0.03(-1.08%)
Apr 10, 2015 3.018 3.032 2.991 3.024 105,559 +0.02(+0.54%)
Apr 09, 2015 3.024 3.029 3.002 3.007 127,500 +0.00(+0.00%)
Apr 08, 2015 3.018 3.018 3.002 3.007 125,050 +0.01(+0.36%)
Apr 07, 2015 3.029 3.040 2.991 2.996 212,389 -0.02(-0.54%)
Apr 06, 2015 3.013 3.040 3.013 3.013 92,803 -0.01(-0.18%)
Apr 02, 2015 2.986 3.018 3.018 3.018 95,640 +0.01(+0.36%)
Apr 01, 2015 3.040 3.040 3.002 3.007 109,266 -0.03(-1.08%)
Mar 31, 2015 3.013 3.056 3.007 3.040 203,741 +0.01(+0.36%)
Mar 30, 2015 3.062 3.062 3.024 3.029 96,772 -0.03(-0.89%)
Mar 27, 2015 3.051 3.073 3.018 3.056 251,317 +0.02(+0.63%)
Mar 26, 2015 3.000 3.059 3.000 3.037 174,130 +0.02(+0.71%)
Mar 25, 2015 3.053 3.053 2.995 3.016 165,378 -0.01(-0.18%)
Mar 24, 2015 3.016 3.064 3.011 3.021 168,507 -0.01(-0.35%)
Mar 23, 2015 3.021 3.059 3.021 3.032 237,020 -0.01(-0.35%)
Mar 20, 2015 3.016 3.053 3.005 3.043 139,404 +0.03(+0.88%)
Mar 19, 2015 3.016 3.043 3.005 3.016 134,509 -0.02(-0.70%)
Mar 18, 2015 3.037 3.043 3.016 3.037 196,365 -0.00(-0.09%)
Mar 17, 2015 3.005 3.040 3.005 3.040 111,167 +0.01(+0.44%)
Mar 16, 2015 3.005 3.059 3.005 3.027 126,825 +0.02(+0.53%)
Mar 13, 2015 3.016 3.032 2.984 3.011 190,436 -0.03(-0.88%)
Mar 12, 2015 3.005 3.037 2.973 3.037 172,508 +0.04(+1.25%)
Mar 11, 2015 3.016 3.027 2.963 3.000 375,013 -0.03(-0.88%)
Mar 10, 2015 3.032 3.037 3.016 3.027 100,338 -0.02(-0.53%)
Mar 09, 2015 3.059 3.069 3.005 3.043 156,847 -0.02(-0.52%)
Mar 06, 2015 3.032 3.069 2.973 3.059 452,565 +0.01(+0.35%)
Mar 05, 2015 3.069 3.069 3.032 3.048 299,862 -0.03(-0.87%)
Mar 04, 2015 3.059 3.075 3.043 3.075 136,488 +0.01(+0.17%)
Mar 03, 2015 3.059 3.069 3.059 3.069 305,577 +0.00(+0.00%)
Mar 02, 2015 3.064 3.091 3.053 3.069 129,464 -0.01(-0.35%)
Feb 27, 2015 3.069 3.080 3.048 3.080 195,125 +0.02(+0.52%)
Feb 26, 2015 3.043 3.085 3.043 3.064 295,443 +0.04(+1.23%)
Feb 25, 2015 3.064 3.069 3.021 3.027 156,311 -0.04(-1.22%)
Feb 24, 2015 3.069 3.085 3.053 3.064 145,772 -0.01(-0.17%)
Feb 23, 2015 3.085 3.089 3.021 3.069 347,579 -0.02(-0.69%)
Feb 20, 2015 3.059 3.091 3.021 3.091 114,569 +0.04(+1.22%)
Feb 19, 2015 3.048 3.059 3.027 3.053 121,006 -0.02(-0.52%)
Feb 18, 2015 3.064 3.096 3.021 3.069 278,689 +0.01(+0.17%)
Feb 17, 2015 3.000 3.064 2.973 3.064 432,987 +0.06(+2.14%)
Feb 13, 2015 3.043 3.000 3.000 3.000 231,732 -0.03(-0.88%)
Feb 12, 2015 2.968 3.043 2.963 3.027 266,728 +0.03(+1.07%)
Feb 11, 2015 3.043 3.043 2.963 2.995 262,991 -0.04(-1.23%)
Feb 10, 2015 3.059 3.059 3.027 3.032 174,550 -0.01(-0.18%)
Feb 09, 2015 3.085 3.085 3.032 3.037 227,257 -0.01(-0.35%)
Feb 06, 2015 3.101 3.101 3.021 3.048 257,964 -0.05(-1.55%)
Feb 05, 2015 3.080 3.133 3.053 3.096 461,953 +0.02(+0.69%)
Feb 04, 2015 3.112 3.123 3.075 3.075 172,169 -0.02(-0.69%)
Feb 03, 2015 3.112 3.143 3.085 3.096 287,949 -0.02(-0.51%)
Feb 02, 2015 3.112 3.128 3.085 3.112 335,884 +0.02(+0.52%)
Jan 30, 2015 3.117 3.149 3.069 3.096 456,962 -0.02(-0.68%)
Jan 29, 2015 3.080 3.117 3.069 3.117 168,533 +0.02(+0.69%)
Jan 28, 2015 3.107 3.133 3.075 3.096 137,531 +0.01(+0.17%)
Jan 27, 2015 3.075 3.112 3.075 3.091 234,563 +0.01(+0.35%)
Jan 26, 2015 3.053 3.091 3.032 3.080 270,806 +0.03(+0.87%)
Jan 23, 2015 3.080 3.085 3.032 3.053 130,068 -0.03(-0.87%)
Jan 22, 2015 3.059 3.080 3.048 3.080 86,983 +0.02(+0.52%)
Jan 21, 2015 3.064 3.096 3.032 3.064 245,938 +0.01(+0.17%)
Jan 20, 2015 3.021 3.059 3.011 3.059 374,769 +0.05(+1.60%)
Jan 16, 2015 2.968 3.011 2.952 3.011 90,370 +0.05(+1.62%)
Jan 15, 2015 2.979 3.021 2.952 2.963 85,122 -0.02(-0.54%)
Jan 14, 2015 2.957 2.989 2.915 2.979 248,137 +0.01(+0.36%)
Jan 13, 2015 2.941 3.000 2.920 2.968 241,850 +0.02(+0.72%)
Jan 12, 2015 2.909 2.957 2.893 2.947 421,086 +0.07(+2.41%)
Jan 09, 2015 2.867 2.893 2.818 2.877 180,841 +0.03(+1.13%)
Jan 08, 2015 2.872 2.888 2.824 2.845 295,637 +0.00(+0.00%)
Jan 07, 2015 2.808 2.855 2.808 2.845 156,277 +0.05(+1.72%)
Jan 06, 2015 2.840 2.840 2.776 2.797 343,820 -0.03(-0.95%)
Jan 05, 2015 2.781 2.845 2.781 2.824 178,100 +0.02(+0.76%)
Jan 02, 2015 2.829 2.851 2.792 2.802 254,720 -0.01(-0.19%)
Dec 31, 2014 2.802 2.808 2.808 2.808 1,190,509 +0.01(+0.19%)
Dec 30, 2014 2.856 2.862 2.786 2.802 681,960 -0.02(-0.57%)
Dec 29, 2014 2.776 2.845 2.738 2.818 768,218 -0.01(-0.28%)
Dec 26, 2014 2.701 2.837 2.701 2.826 620,545 +0.05(+1.69%)
Dec 24, 2014 2.764 2.780 2.780 2.780 301,825 +0.03(+1.14%)
Dec 23, 2014 2.884 2.910 2.712 2.748 749,086 -0.11(-4.01%)
Dec 22, 2014 2.873 2.905 2.821 2.863 389,137 -0.04(-1.44%)
Dec 19, 2014 2.926 2.931 2.873 2.905 162,283 -0.02(-0.54%)
Dec 18, 2014 2.931 2.931 2.863 2.920 130,764 +0.01(+0.36%)
Dec 17, 2014 2.806 2.936 2.806 2.910 246,846 +0.08(+2.76%)
Dec 16, 2014 2.712 2.832 2.712 2.832 430,282 +0.10(+3.63%)
Dec 15, 2014 2.837 2.879 2.722 2.733 620,517 -0.07(-2.60%)
Dec 12, 2014 2.717 2.810 2.712 2.806 176,621 +0.09(+3.26%)
Dec 11, 2014 2.675 2.774 2.665 2.717 334,394 +0.03(+1.17%)
Dec 10, 2014 2.733 2.748 2.665 2.686 258,817 -0.06(-2.28%)
Dec 09, 2014 2.660 2.759 2.576 2.748 967,799 +0.07(+2.73%)
Dec 08, 2014 2.738 2.743 2.660 2.675 693,045 -0.07(-2.66%)
Dec 05, 2014 2.780 2.811 2.753 2.748 782,472 -0.05(-1.68%)
Dec 04, 2014 2.816 2.842 2.790 2.795 528,663 -0.05(-1.65%)
Dec 03, 2014 2.893 2.894 2.832 2.842 358,074 -0.05(-1.62%)
Dec 02, 2014 2.873 2.910 2.868 2.889 226,324 +0.02(+0.54%)
Dec 01, 2014 2.894 2.905 2.868 2.873 260,093 -0.04(-1.25%)
Nov 28, 2014 2.889 2.910 2.873 2.910 180,328 +0.02(+0.54%)
Nov 26, 2014 2.905 2.894 2.894 2.894 274,979 -0.02(-0.54%)
Nov 25, 2014 2.884 2.926 2.884 2.910 265,571 +0.02(+0.54%)
Nov 24, 2014 2.920 2.926 2.894 2.894 215,515 -0.03(-1.07%)
Nov 21, 2014 2.973 2.973 2.894 2.926 263,021 -0.04(-1.41%)
Nov 20, 2014 2.966 2.973 2.946 2.967 164,322 +0.00(+0.00%)
Nov 19, 2014 2.941 2.978 2.931 2.967 109,773 +0.01(+0.35%)
Nov 18, 2014 2.983 2.994 2.936 2.957 161,884 -0.03(-0.87%)
Nov 17, 2014 2.993 3.009 2.983 2.983 113,182 -0.01(-0.35%)
Nov 14, 2014 2.993 3.035 2.952 2.993 239,112 -0.02(-0.52%)
Nov 13, 2014 2.978 3.025 2.978 3.009 109,723 +0.01(+0.35%)
Nov 12, 2014 3.019 3.045 2.988 2.999 274,093 -0.03(-1.03%)
Nov 11, 2014 3.035 3.040 3.004 3.030 178,218 +0.02(+0.52%)
Nov 10, 2014 2.993 3.035 2.993 3.014 193,509 +0.00(+0.00%)
Nov 07, 2014 3.019 3.040 2.999 3.014 225,945 -0.02(-0.52%)
Nov 06, 2014 3.025 3.066 2.999 3.030 236,988 -0.00(-0.12%)
Nov 05, 2014 3.040 3.040 2.999 3.033 113,042 -0.00(-0.06%)
Nov 04, 2014 3.019 3.040 2.999 3.035 213,879 +0.02(+0.52%)
Nov 03, 2014 3.014 3.046 3.004 3.019 214,685 -0.02(-0.52%)
Oct 31, 2014 3.046 3.046 2.999 3.035 314,550 +0.02(+0.69%)
Oct 30, 2014 2.973 3.014 2.931 3.014 277,748 +0.04(+1.40%)
Oct 29, 2014 2.999 2.999 2.962 2.973 312,565 -0.06(-1.89%)
Oct 28, 2014 3.004 3.051 2.983 3.030 275,715 +0.05(+1.75%)
Oct 27, 2014 2.988 3.014 2.952 2.978 267,935 -0.04(-1.21%)
Oct 24, 2014 3.035 3.046 2.999 3.014 173,934 -0.02(-0.69%)
Oct 23, 2014 3.051 3.061 3.025 3.035 166,485 -0.01(-0.17%)
Oct 22, 2014 3.040 3.061 3.004 3.040 170,180 +0.00(+0.00%)
Oct 21, 2014 3.051 3.066 2.962 3.040 529,012 +0.01(+0.26%)
Oct 20, 2014 3.087 3.087 3.009 3.032 172,107 -0.04(-1.19%)
Oct 17, 2014 2.993 3.072 2.973 3.069 493,035 +0.15(+5.28%)
Oct 16, 2014 2.790 2.879 2.790 2.915 420,976 +0.09(+3.33%)
Oct 15, 2014 2.774 2.821 2.727 2.821 460,053 +0.05(+1.69%)
Oct 14, 2014 2.868 2.910 2.634 2.774 1,259,833 -0.11(-3.80%)
Oct 13, 2014 2.920 2.946 2.873 2.884 415,448 -0.04(-1.25%)
Oct 10, 2014 2.973 2.983 2.920 2.920 441,053 -0.06(-2.10%)
Oct 09, 2014 3.035 3.040 2.967 2.983 268,304 -0.04(-1.38%)
Oct 08, 2014 3.025 3.046 3.004 3.025 331,447 +0.01(+0.35%)
Oct 07, 2014 3.014 3.077 2.905 3.014 460,450 -0.01(-0.34%)
Oct 06, 2014 3.046 3.108 3.019 3.025 234,117 -0.04(-1.19%)
Oct 03, 2014 3.035 3.077 3.035 3.061 240,577 +0.02(+0.51%)
Oct 02, 2014 3.113 3.124 2.983 3.046 497,815 -0.04(-1.35%)
Oct 01, 2014 3.108 3.108 3.066 3.087 258,931 -0.03(-1.00%)
Sep 30, 2014 3.124 3.138 3.108 3.119 160,811 -0.01(-0.25%)
Sep 29, 2014 3.077 3.126 3.061 3.126 348,487 +0.04(+1.27%)
Sep 26, 2014 3.103 3.124 3.087 3.087 202,690 +0.02(+0.59%)
Sep 25, 2014 3.069 3.074 3.054 3.069 113,307 -0.01(-0.17%)
Sep 24, 2014 3.069 3.095 3.059 3.074 180,480 +0.02(+0.67%)
Sep 23, 2014 3.064 3.069 3.054 3.054 159,516 -0.02(-0.50%)
Sep 22, 2014 3.074 3.074 3.054 3.069 208,697 +0.01(+0.17%)
Sep 19, 2014 3.089 3.107 3.064 3.064 159,622 -0.03(-0.83%)
Sep 18, 2014 3.079 3.095 3.064 3.089 101,899 +0.03(+0.83%)
Sep 17, 2014 3.043 3.073 3.043 3.064 74,530 +0.00(+0.00%)
Sep 16, 2014 3.064 3.074 3.018 3.064 429,871 -0.02(-0.50%)
Sep 15, 2014 3.087 3.089 3.074 3.079 104,334 -0.01(-0.33%)
Sep 12, 2014 3.084 3.100 3.074 3.089 134,112 +0.02(+0.50%)
Sep 11, 2014 3.069 3.089 3.064 3.074 140,437 -0.00(-0.14%)
Sep 10, 2014 3.074 3.084 3.069 3.078 133,569 +0.01(+0.31%)
Sep 09, 2014 3.084 3.084 3.064 3.069 184,581 -0.02(-0.50%)
Sep 08, 2014 3.084 3.084 3.074 3.084 325,490 +0.00(+0.00%)
Sep 05, 2014 3.064 3.084 3.059 3.084 253,773 +0.02(+0.67%)
Sep 04, 2014 3.079 3.095 3.064 3.064 196,013 +0.01(+0.17%)
Sep 03, 2014 3.105 3.105 3.059 3.059 138,455 -0.03(-0.83%)
Sep 02, 2014 3.049 3.110 3.049 3.084 213,468 +0.01(+0.17%)
Aug 29, 2014 3.069 3.079 3.079 3.079 106,531 +0.01(+0.33%)
Aug 28, 2014 3.085 3.105 3.064 3.069 153,193 -0.04(-1.15%)
Aug 27, 2014 3.079 3.110 3.074 3.105 158,935 +0.03(+1.00%)
Aug 26, 2014 3.074 3.100 3.064 3.074 127,199 +0.02(+0.67%)
Aug 25, 2014 3.095 3.105 3.038 3.054 315,250 -0.02(-0.66%)
Aug 22, 2014 3.110 3.110 3.074 3.074 73,635 -0.02(-0.50%)
Aug 21, 2014 3.089 3.100 3.069 3.089 175,520 +0.01(+0.33%)
Aug 20, 2014 3.100 3.100 3.074 3.079 124,034 +0.01(+0.17%)
Aug 19, 2014 3.089 3.097 3.069 3.074 152,355 +0.01(+0.17%)
Aug 18, 2014 3.089 3.089 3.064 3.069 156,440 -0.02(-0.50%)
Aug 15, 2014 3.069 3.089 3.054 3.084 96,250 +0.02(+0.50%)
Aug 14, 2014 3.043 3.079 3.043 3.069 257,132 +0.03(+0.84%)
Aug 13, 2014 3.049 3.054 3.043 3.043 135,116 +0.00(+0.00%)
Aug 12, 2014 3.049 3.064 3.033 3.043 149,909 +0.00(+0.00%)
Aug 11, 2014 3.043 3.054 3.013 3.043 101,271 +0.01(+0.34%)
Aug 08, 2014 3.049 3.049 3.018 3.033 64,897 +0.01(+0.17%)
Aug 07, 2014 3.028 3.054 3.018 3.028 80,715 +0.01(+0.17%)
Aug 06, 2014 3.023 3.033 2.992 3.023 325,831 +0.02(+0.68%)
Aug 05, 2014 3.038 3.064 2.987 3.003 347,360 -0.04(-1.18%)
Aug 04, 2014 3.049 3.064 3.038 3.038 153,414 -0.01(-0.34%)
Aug 01, 2014 3.069 3.069 3.043 3.049 252,220 -0.01(-0.33%)
Jul 31, 2014 3.100 3.102 3.049 3.059 283,077 -0.02(-0.66%)
Jul 30, 2014 3.064 3.089 3.063 3.079 211,597 +0.02(+0.50%)
Jul 29, 2014 3.064 3.064 3.049 3.064 112,639 +0.01(+0.17%)
Jul 28, 2014 3.079 3.089 3.054 3.059 169,801 +0.01(+0.33%)
Jul 25, 2014 3.044 3.074 3.044 3.049 94,852 -0.01(-0.33%)
Jul 24, 2014 3.043 3.064 3.028 3.059 214,319 -0.01(-0.17%)
Jul 23, 2014 3.043 3.064 3.043 3.064 109,658 +0.01(+0.33%)
Jul 22, 2014 3.074 3.074 3.028 3.054 298,467 +0.01(+0.17%)
Jul 21, 2014 3.079 3.084 3.043 3.049 193,430 -0.02(-0.50%)
Jul 18, 2014 3.038 3.089 3.038 3.064 171,098 +0.01(+0.33%)
Jul 17, 2014 3.064 3.079 2.998 3.054 307,047 +0.00(+0.00%)
Jul 16, 2014 3.049 3.054 3.013 3.054 148,303 +0.02(+0.67%)
Jul 15, 2014 3.059 3.074 3.028 3.033 258,058 -0.02(-0.50%)
Jul 14, 2014 3.059 3.074 3.049 3.049 77,552 -0.01(-0.33%)
Jul 11, 2014 3.084 3.084 3.049 3.059 203,331 -0.03(-0.99%)
Jul 10, 2014 3.079 3.089 3.079 3.089 85,977 +0.00(+0.00%)
Jul 09, 2014 3.095 3.095 3.074 3.089 65,835 -0.01(-0.33%)
Jul 08, 2014 3.095 3.100 3.064 3.100 260,980 +0.02(+0.66%)
Jul 07, 2014 3.084 3.094 3.064 3.079 142,565 -0.01(-0.33%)
Jul 03, 2014 3.105 3.089 3.089 3.089 32,507 +0.00(+0.00%)
Jul 02, 2014 3.089 3.110 3.077 3.089 173,873 -0.01(-0.17%)
Jul 01, 2014 3.064 3.105 3.064 3.095 117,190 +0.02(+0.66%)
Jun 30, 2014 3.054 3.105 3.049 3.074 225,466 +0.01(+0.17%)
Jun 27, 2014 3.054 3.089 3.054 3.069 164,259 +0.00(+0.00%)
Jun 26, 2014 3.069 3.084 3.049 3.069 248,323 +0.02(+0.75%)
Jun 25, 2014 3.051 3.061 3.036 3.046 118,226 -0.01(-0.33%)
Jun 24, 2014 3.031 3.061 3.026 3.056 175,693 +0.03(+0.99%)
Jun 23, 2014 3.001 3.041 3.001 3.026 250,860 +0.02(+0.50%)
Jun 20, 2014 3.001 3.021 2.995 3.011 212,895 +0.02(+0.50%)
Jun 19, 2014 3.001 3.012 2.986 2.996 559,627 +0.02(+0.50%)
Jun 18, 2014 3.021 3.041 2.981 2.981 693,333 -0.04(-1.32%)
Jun 17, 2014 3.026 3.031 3.011 3.021 192,096 +0.01(+0.17%)
Jun 16, 2014 3.051 3.051 3.011 3.016 256,130 -0.02(-0.66%)
Jun 13, 2014 3.016 3.051 3.011 3.036 195,035 +0.00(+0.16%)
Jun 12, 2014 3.021 3.051 3.016 3.031 50,665 +0.02(+0.50%)
Jun 11, 2014 3.001 3.051 2.996 3.016 156,955 +0.02(+0.67%)
Jun 10, 2014 3.016 3.021 2.996 2.996 231,954 -0.03(-0.83%)
Jun 06, 2014 3.016 3.029 3.006 3.021 121,871 +0.01(+0.17%)
Jun 05, 2014 3.001 3.041 2.986 3.016 211,503 +0.00(+0.17%)
Jun 04, 2014 2.996 3.036 2.996 3.011 152,289 +0.01(+0.17%)
Jun 03, 2014 3.001 3.061 2.996 3.006 305,754 +0.00(+0.00%)
Jun 02, 2014 3.036 3.036 2.991 3.006 255,814 -0.01(-0.33%)
May 30, 2014 3.006 3.026 2.976 3.016 199,003 +0.02(+0.50%)
May 29, 2014 3.011 3.016 2.996 3.001 143,702 +0.00(+0.00%)
May 28, 2014 3.021 3.036 3.001 3.001 251,298 +0.00(+0.00%)
May 27, 2014 3.001 3.021 3.001 3.001 233,814 -0.00(-0.17%)
May 23, 2014 3.001 3.006 3.006 3.006 204,731 +0.00(+0.17%)
May 22, 2014 2.971 3.026 2.971 3.001 116,083 +0.03(+1.01%)
May 21, 2014 3.006 3.006 2.971 2.971 192,301 -0.03(-1.00%)
May 20, 2014 2.996 3.051 2.991 3.001 305,770 -0.02(-0.50%)
May 19, 2014 2.976 3.016 2.976 3.016 79,831 +0.02(+0.84%)
May 16, 2014 2.996 3.006 2.961 2.991 79,653 +0.01(+0.34%)
May 15, 2014 2.991 3.001 2.961 2.981 189,011 -0.03(-0.83%)
May 14, 2014 2.976 3.021 2.951 3.006 462,058 +0.03(+0.84%)
May 13, 2014 3.016 3.016 2.981 2.981 279,111 -0.03(-0.83%)
May 12, 2014 3.026 3.026 3.001 3.006 154,890 +0.00(+0.00%)
May 09, 2014 3.001 3.026 2.996 3.006 240,565 -0.02(-0.50%)
May 08, 2014 2.991 3.026 2.986 3.021 248,359 +0.02(+0.67%)
May 07, 2014 3.016 3.016 2.981 3.001 183,234 +0.00(+0.17%)
May 06, 2014 3.021 3.041 2.996 2.996 223,771 -0.01(-0.33%)
May 05, 2014 3.026 3.026 2.996 3.006 105,444 -0.01(-0.17%)
May 02, 2014 3.041 3.041 2.991 3.011 160,720 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.