Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.830 3.860 3.560 3.600 1,267,803 -0.25(-6.49%)
Apr 29, 2015 3.880 3.970 3.810 3.850 503,571 -0.04(-1.03%)
Apr 28, 2015 4.010 4.060 3.855 3.890 847,873 -0.11(-2.75%)
Apr 27, 2015 4.100 4.140 3.950 4.000 1,030,830 -0.09(-2.20%)
Apr 24, 2015 4.090 4.215 4.080 4.090 408,339 -0.02(-0.49%)
Apr 23, 2015 4.140 4.190 4.050 4.110 547,093 -0.03(-0.72%)
Apr 22, 2015 4.200 4.220 4.071 4.140 344,962 -0.04(-0.96%)
Apr 21, 2015 4.205 4.320 4.070 4.180 1,549,059 +0.04(+0.97%)
Apr 20, 2015 4.160 4.390 3.720 4.140 4,736,477 +0.02(+0.49%)
Apr 17, 2015 4.100 4.160 4.070 4.120 616,384 -0.01(-0.24%)
Apr 16, 2015 4.110 4.180 4.020 4.130 598,565 +0.00(+0.00%)
Apr 15, 2015 4.090 4.150 4.040 4.130 703,332 +0.04(+0.98%)
Apr 14, 2015 4.190 4.220 4.070 4.090 730,403 -0.08(-1.92%)
Apr 13, 2015 4.160 4.210 4.120 4.170 373,726 +0.03(+0.72%)
Apr 10, 2015 4.090 4.170 4.060 4.140 357,339 +0.07(+1.72%)
Apr 09, 2015 3.930 4.100 3.850 4.070 682,641 +0.12(+3.04%)
Apr 08, 2015 3.830 3.970 3.800 3.950 459,654 +0.10(+2.73%)
Apr 07, 2015 3.850 3.965 3.800 3.845 764,886 -0.00(-0.13%)
Apr 06, 2015 3.810 3.935 3.810 3.850 488,031 +0.02(+0.52%)
Apr 02, 2015 3.800 3.830 3.830 3.830 376,100 +0.03(+0.79%)
Apr 01, 2015 3.800 3.835 3.680 3.800 337,035 -0.03(-0.78%)
Mar 31, 2015 3.850 3.880 3.780 3.830 489,304 -0.06(-1.54%)
Mar 30, 2015 3.740 3.890 3.680 3.890 697,288 +0.18(+4.85%)
Mar 27, 2015 3.710 3.807 3.670 3.710 623,615 +0.00(+0.00%)
Mar 26, 2015 3.850 3.880 3.640 3.710 1,753,793 -0.12(-3.13%)
Mar 25, 2015 4.140 4.200 3.810 3.830 1,349,768 -0.33(-7.93%)
Mar 24, 2015 4.110 4.210 4.090 4.160 453,343 +0.05(+1.22%)
Mar 23, 2015 4.140 4.180 4.055 4.110 618,210 +0.00(+0.00%)
Mar 20, 2015 4.230 4.270 4.095 4.110 1,550,489 -0.11(-2.61%)
Mar 19, 2015 4.040 4.240 4.040 4.220 994,964 +0.17(+4.20%)
Mar 18, 2015 4.110 4.150 3.970 4.050 1,115,654 -0.09(-2.17%)
Mar 17, 2015 4.170 4.230 4.070 4.140 735,166 -0.07(-1.66%)
Mar 16, 2015 4.280 4.310 4.180 4.210 503,937 -0.05(-1.17%)
Mar 13, 2015 4.150 4.300 4.100 4.260 553,971 +0.16(+3.90%)
Mar 12, 2015 4.050 4.100 4.010 4.100 419,533 +0.08(+1.99%)
Mar 11, 2015 4.020 4.070 3.940 4.020 407,583 +0.02(+0.50%)
Mar 10, 2015 4.000 4.070 3.910 4.000 600,250 -0.01(-0.25%)
Mar 09, 2015 4.170 4.170 3.920 4.010 970,372 -0.16(-3.84%)
Mar 06, 2015 4.250 4.305 4.170 4.170 646,637 -0.12(-2.80%)
Mar 05, 2015 4.240 4.360 4.180 4.290 966,104 +0.06(+1.42%)
Mar 04, 2015 4.120 4.250 4.060 4.230 1,318,758 +0.09(+2.17%)
Mar 03, 2015 4.150 4.170 4.060 4.140 613,356 -0.02(-0.36%)
Mar 02, 2015 4.110 4.180 4.070 4.155 620,934 +0.08(+1.84%)
Feb 27, 2015 4.090 4.110 4.060 4.080 587,570 -0.01(-0.24%)
Feb 26, 2015 4.070 4.090 4.000 4.090 520,711 +0.02(+0.49%)
Feb 25, 2015 4.060 4.100 3.990 4.070 702,674 -0.00(-0.12%)
Feb 24, 2015 4.110 4.110 4.010 4.075 799,835 -0.01(-0.37%)
Feb 23, 2015 4.010 4.090 3.990 4.090 838,054 +0.10(+2.51%)
Feb 20, 2015 4.100 4.100 3.980 3.990 1,395,139 -0.03(-0.75%)
Feb 19, 2015 4.010 4.095 3.960 4.020 1,726,779 +0.01(+0.25%)
Feb 18, 2015 3.950 4.030 3.900 4.010 2,107,138 +0.01(+0.25%)
Feb 17, 2015 3.860 4.060 3.850 4.000 1,289,930 +0.16(+4.17%)
Feb 13, 2015 3.850 3.840 3.840 3.840 1,164,600 +0.00(+0.00%)
Feb 12, 2015 3.850 3.870 3.750 3.840 750,009 +0.01(+0.26%)
Feb 11, 2015 3.840 3.960 3.820 3.830 887,359 -0.03(-0.78%)
Feb 10, 2015 3.880 3.940 3.770 3.860 1,356,954 -0.02(-0.52%)
Feb 09, 2015 3.830 3.920 3.790 3.880 1,883,277 -0.11(-2.76%)
Feb 06, 2015 4.090 4.170 3.910 3.990 3,134,787 -0.01(-0.37%)
Feb 05, 2015 4.480 4.600 3.960 4.005 6,666,878 -0.88(-17.93%)
Feb 04, 2015 5.000 5.010 4.850 4.880 881,259 -0.14(-2.79%)
Feb 03, 2015 5.290 5.290 4.870 5.020 1,246,219 -0.22(-4.20%)
Feb 02, 2015 5.370 5.440 5.110 5.240 914,626 -0.11(-2.06%)
Jan 30, 2015 5.200 5.480 5.160 5.350 1,503,152 +0.07(+1.33%)
Jan 29, 2015 4.920 5.290 4.830 5.280 1,396,371 +0.35(+7.10%)
Jan 28, 2015 4.910 5.020 4.790 4.930 1,020,149 +0.03(+0.61%)
Jan 27, 2015 4.830 5.015 4.790 4.900 715,884 +0.01(+0.20%)
Jan 26, 2015 4.730 4.920 4.690 4.890 464,829 +0.16(+3.38%)
Jan 23, 2015 4.820 4.860 4.680 4.730 394,102 -0.08(-1.66%)
Jan 22, 2015 4.750 4.880 4.570 4.810 652,151 +0.12(+2.56%)
Jan 21, 2015 4.920 4.955 4.620 4.690 468,761 -0.23(-4.67%)
Jan 20, 2015 4.860 4.970 4.650 4.920 887,417 +0.13(+2.71%)
Jan 16, 2015 4.500 4.800 4.500 4.790 786,784 +0.28(+6.21%)
Jan 15, 2015 4.740 4.800 4.510 4.510 705,403 -0.23(-4.85%)
Jan 14, 2015 4.600 4.780 4.560 4.740 377,774 +0.08(+1.72%)
Jan 13, 2015 4.970 4.970 4.530 4.660 753,189 -0.07(-1.48%)
Jan 12, 2015 4.860 4.940 4.680 4.730 580,388 -0.14(-2.87%)
Jan 09, 2015 4.950 4.950 4.760 4.870 527,603 -0.06(-1.22%)
Jan 08, 2015 5.000 5.000 4.850 4.930 617,550 +0.02(+0.41%)
Jan 07, 2015 4.740 4.980 4.670 4.910 907,845 +0.20(+4.25%)
Jan 06, 2015 4.990 5.045 4.650 4.710 1,172,353 -0.28(-5.61%)
Jan 05, 2015 5.120 5.140 4.910 4.990 1,508,560 +0.21(+4.39%)
Jan 02, 2015 4.890 4.920 4.710 4.780 452,319 -0.02(-0.42%)
Dec 31, 2014 4.690 4.800 4.800 4.800 792,900 +0.11(+2.35%)
Dec 30, 2014 4.700 4.840 4.640 4.690 614,882 +0.02(+0.43%)
Dec 29, 2014 4.480 4.690 4.450 4.670 601,178 +0.22(+4.94%)
Dec 26, 2014 4.440 4.500 4.338 4.450 292,282 +0.04(+0.91%)
Dec 24, 2014 4.270 4.410 4.410 4.410 223,400 +0.13(+3.04%)
Dec 23, 2014 4.580 4.580 4.250 4.280 616,636 -0.24(-5.31%)
Dec 22, 2014 4.500 4.580 4.380 4.520 568,322 +0.04(+0.89%)
Dec 19, 2014 4.440 4.480 4.240 4.480 1,484,490 +0.03(+0.67%)
Dec 18, 2014 4.420 4.470 4.280 4.450 641,062 +0.10(+2.30%)
Dec 17, 2014 4.230 4.420 4.230 4.350 798,740 +0.12(+2.84%)
Dec 16, 2014 4.200 4.360 4.080 4.230 623,608 +0.02(+0.48%)
Dec 15, 2014 4.620 4.640 4.110 4.210 1,388,265 -0.37(-8.08%)
Dec 12, 2014 4.630 4.700 4.505 4.580 910,381 -0.09(-1.93%)
Dec 11, 2014 4.610 4.790 4.530 4.670 1,027,253 +0.09(+1.97%)
Dec 10, 2014 4.550 4.650 4.450 4.580 967,561 +0.02(+0.44%)
Dec 09, 2014 4.460 4.630 4.240 4.560 1,030,873 +0.08(+1.79%)
Dec 08, 2014 4.440 4.650 4.380 4.480 1,099,540 +0.11(+2.52%)
Dec 05, 2014 4.150 4.380 4.150 4.370 837,695 +0.23(+5.56%)
Dec 04, 2014 4.220 4.220 4.090 4.140 359,897 -0.08(-1.90%)
Dec 03, 2014 4.200 4.280 4.070 4.220 589,797 +0.05(+1.20%)
Dec 02, 2014 3.960 4.210 3.950 4.170 521,908 +0.20(+5.04%)
Dec 01, 2014 4.130 4.180 3.970 3.970 598,762 -0.16(-3.87%)
Nov 28, 2014 4.100 4.360 4.100 4.130 662,610 +0.01(+0.24%)
Nov 26, 2014 4.000 4.120 4.120 4.120 873,500 +0.13(+3.26%)
Nov 25, 2014 3.910 4.100 3.879 3.990 912,988 +0.10(+2.57%)
Nov 24, 2014 3.720 3.900 3.690 3.890 568,821 +0.17(+4.57%)
Nov 21, 2014 3.800 3.800 3.670 3.720 368,955 -0.02(-0.67%)
Nov 20, 2014 3.710 3.780 3.630 3.745 334,791 +0.02(+0.67%)
Nov 19, 2014 3.830 3.830 3.700 3.720 318,453 -0.08(-2.11%)
Nov 18, 2014 3.790 3.900 3.750 3.800 380,452 +0.01(+0.26%)
Nov 17, 2014 3.740 3.850 3.710 3.790 418,042 +0.03(+0.80%)
Nov 14, 2014 3.810 3.810 3.690 3.760 409,987 -0.04(-1.05%)
Nov 13, 2014 3.900 3.990 3.780 3.800 484,154 -0.09(-2.31%)
Nov 12, 2014 3.740 3.890 3.719 3.890 411,604 +0.12(+3.18%)
Nov 11, 2014 3.750 3.790 3.670 3.770 445,229 +0.05(+1.34%)
Nov 10, 2014 3.640 3.740 3.520 3.720 539,361 +0.11(+3.05%)
Nov 07, 2014 3.530 3.675 3.420 3.610 681,811 +0.05(+1.55%)
Nov 06, 2014 3.650 3.710 3.350 3.555 1,674,226 -0.17(-4.44%)
Nov 05, 2014 3.880 3.880 3.690 3.720 468,343 -0.11(-2.87%)
Nov 04, 2014 3.820 3.870 3.760 3.830 351,822 +0.00(+0.00%)
Nov 03, 2014 3.950 4.060 3.770 3.830 703,472 -0.12(-3.04%)
Oct 31, 2014 4.110 4.150 3.940 3.950 849,197 -0.05(-1.25%)
Oct 30, 2014 3.980 4.130 3.890 4.000 1,387,673 +0.03(+0.76%)
Oct 29, 2014 3.780 3.980 3.770 3.970 1,076,503 +0.18(+4.75%)
Oct 28, 2014 3.800 3.840 3.730 3.790 745,606 +0.03(+0.80%)
Oct 27, 2014 3.720 3.780 3.780 3.760 455,809 -0.02(-0.53%)
Oct 24, 2014 3.770 3.830 3.720 3.780 366,038 +0.02(+0.53%)
Oct 23, 2014 3.710 3.850 3.670 3.760 818,915 +0.12(+3.30%)
Oct 22, 2014 3.650 3.793 3.610 3.640 594,090 -0.01(-0.27%)
Oct 21, 2014 3.700 3.720 3.595 3.650 323,851 +0.00(+0.00%)
Oct 20, 2014 3.650 3.730 3.600 3.650 529,410 +0.01(+0.27%)
Oct 17, 2014 3.790 3.790 3.610 3.640 840,316 -0.08(-2.15%)
Oct 16, 2014 3.430 3.750 3.400 3.720 1,065,957 +0.19(+5.38%)
Oct 15, 2014 3.300 3.540 3.210 3.530 935,550 +0.19(+5.69%)
Oct 14, 2014 3.350 3.470 3.300 3.340 759,274 +0.00(+0.00%)
Oct 13, 2014 3.200 3.390 3.150 3.340 773,000 +0.15(+4.70%)
Oct 10, 2014 3.210 3.360 3.190 3.190 706,363 -0.07(-2.15%)
Oct 09, 2014 3.400 3.450 3.220 3.260 702,835 -0.17(-4.96%)
Oct 08, 2014 3.330 3.450 3.260 3.430 609,515 +0.09(+2.69%)
Oct 07, 2014 3.470 3.470 3.340 3.340 540,029 -0.18(-5.11%)
Oct 06, 2014 3.690 3.690 3.520 3.520 707,913 -0.17(-4.48%)
Oct 03, 2014 3.820 3.860 3.670 3.685 814,014 -0.04(-0.94%)
Oct 02, 2014 3.650 3.760 3.620 3.720 802,099 +0.07(+1.92%)
Oct 01, 2014 3.720 3.760 3.630 3.650 951,235 -0.07(-1.88%)
Sep 30, 2014 3.760 3.990 3.690 3.720 1,685,057 -0.12(-3.12%)
Sep 29, 2014 3.560 3.940 3.500 3.840 1,782,411 +0.32(+9.09%)
Sep 26, 2014 3.480 3.570 3.440 3.520 630,872 +0.11(+3.23%)
Sep 25, 2014 3.540 3.610 3.370 3.410 802,305 -0.14(-3.94%)
Sep 24, 2014 3.360 3.570 3.350 3.550 1,006,184 +0.22(+6.61%)
Sep 23, 2014 3.280 3.420 3.188 3.330 1,339,660 +0.15(+4.72%)
Sep 22, 2014 3.240 3.260 3.150 3.180 770,722 -0.09(-2.75%)
Sep 19, 2014 3.250 3.300 3.190 3.270 1,009,765 +0.03(+0.93%)
Sep 18, 2014 3.290 3.300 3.200 3.240 469,130 -0.04(-1.22%)
Sep 17, 2014 3.120 3.355 3.080 3.280 629,623 +0.01(+0.31%)
Sep 16, 2014 3.200 3.305 3.180 3.270 477,890 +0.05(+1.55%)
Sep 15, 2014 3.290 3.290 3.200 3.220 441,533 -0.10(-3.01%)
Sep 12, 2014 3.270 3.320 3.255 3.320 433,007 +0.03(+0.91%)
Sep 11, 2014 3.200 3.290 3.180 3.290 479,472 +0.07(+2.17%)
Sep 10, 2014 3.180 3.230 3.160 3.220 506,019 +0.04(+1.26%)
Sep 09, 2014 3.230 3.250 3.160 3.180 444,995 -0.06(-1.85%)
Sep 08, 2014 3.200 3.260 3.160 3.240 532,911 +0.03(+0.93%)
Sep 05, 2014 3.240 3.260 3.160 3.210 614,976 -0.05(-1.53%)
Sep 04, 2014 3.330 3.340 3.250 3.260 377,103 -0.07(-2.10%)
Sep 03, 2014 3.310 3.354 3.240 3.330 574,500 +0.04(+1.22%)
Sep 02, 2014 3.330 3.330 3.230 3.290 368,673 -0.04(-1.20%)
Aug 29, 2014 3.200 3.330 3.330 3.330 588,800 +0.13(+4.06%)
Aug 28, 2014 3.220 3.240 3.140 3.200 793,158 -0.05(-1.54%)
Aug 27, 2014 3.330 3.373 3.240 3.250 787,836 -0.09(-2.69%)
Aug 26, 2014 3.470 3.521 3.310 3.340 810,507 -0.22(-6.18%)
Aug 25, 2014 3.450 3.640 3.420 3.560 796,805 +0.12(+3.49%)
Aug 22, 2014 3.310 3.450 3.290 3.440 443,357 +0.11(+3.30%)
Aug 21, 2014 3.370 3.370 3.290 3.330 295,152 -0.06(-1.77%)
Aug 20, 2014 3.340 3.400 3.320 3.390 257,006 +0.00(+0.00%)
Aug 19, 2014 3.410 3.430 3.340 3.390 163,484 +0.00(+0.00%)
Aug 18, 2014 3.410 3.450 3.345 3.390 318,195 +0.04(+1.19%)
Aug 15, 2014 3.380 3.380 3.260 3.350 383,843 +0.03(+0.90%)
Aug 14, 2014 3.280 3.340 3.275 3.320 234,971 +0.06(+1.84%)
Aug 13, 2014 3.280 3.330 3.240 3.260 440,163 -0.01(-0.31%)
Aug 12, 2014 3.370 3.430 3.250 3.270 248,094 -0.13(-3.82%)
Aug 11, 2014 3.380 3.500 3.310 3.400 351,585 +0.02(+0.59%)
Aug 08, 2014 3.310 3.410 3.280 3.380 379,994 +0.11(+3.36%)
Aug 07, 2014 3.440 3.460 3.230 3.270 494,134 -0.17(-4.94%)
Aug 06, 2014 3.330 3.460 3.330 3.440 419,163 +0.08(+2.38%)
Aug 05, 2014 3.280 3.410 3.260 3.360 370,326 +0.02(+0.60%)
Aug 04, 2014 3.220 3.350 3.140 3.340 504,928 +0.16(+5.03%)
Aug 01, 2014 3.250 3.305 3.141 3.180 620,262 -0.06(-1.85%)
Jul 31, 2014 3.350 3.390 3.240 3.240 671,688 -0.18(-5.26%)
Jul 30, 2014 3.410 3.495 3.380 3.420 340,586 +0.04(+1.18%)
Jul 29, 2014 3.270 3.400 3.260 3.380 323,885 +0.11(+3.36%)
Jul 28, 2014 3.340 3.380 3.340 3.270 372,647 -0.07(-2.10%)
Jul 25, 2014 3.390 3.420 3.304 3.340 256,526 -0.10(-2.91%)
Jul 24, 2014 3.480 3.530 3.420 3.440 294,102 -0.04(-1.15%)
Jul 23, 2014 3.460 3.590 3.440 3.480 466,599 +0.05(+1.46%)
Jul 22, 2014 3.410 3.550 3.409 3.430 338,320 +0.06(+1.78%)
Jul 21, 2014 3.300 3.400 3.250 3.370 259,410 +0.00(+0.00%)
Jul 18, 2014 3.140 3.390 3.140 3.370 563,145 +0.22(+6.98%)
Jul 17, 2014 3.290 3.320 3.150 3.150 683,078 -0.16(-4.83%)
Jul 16, 2014 3.350 3.410 3.300 3.310 406,317 -0.02(-0.60%)
Jul 15, 2014 3.450 3.490 3.325 3.330 591,950 -0.12(-3.48%)
Jul 14, 2014 3.640 3.640 3.450 3.450 272,614 -0.13(-3.63%)
Jul 11, 2014 3.470 3.600 3.445 3.580 390,386 +0.10(+2.87%)
Jul 10, 2014 3.420 3.530 3.410 3.480 412,164 -0.08(-2.25%)
Jul 09, 2014 3.450 3.570 3.399 3.560 463,719 +0.14(+4.09%)
Jul 08, 2014 3.550 3.620 3.400 3.420 592,151 -0.13(-3.66%)
Jul 07, 2014 3.780 3.780 3.530 3.550 606,349 -0.27(-7.07%)
Jul 03, 2014 3.870 3.820 3.820 3.820 299,200 -0.03(-0.78%)
Jul 02, 2014 3.750 3.870 3.750 3.850 501,021 +0.09(+2.39%)
Jul 01, 2014 3.720 3.860 3.690 3.760 691,804 +0.11(+3.01%)
Jun 30, 2014 3.560 3.670 3.530 3.650 467,317 +0.07(+1.96%)
Jun 27, 2014 3.460 3.590 3.400 3.580 726,264 +0.09(+2.58%)
Jun 26, 2014 3.500 3.510 3.400 3.490 291,112 -0.02(-0.57%)
Jun 25, 2014 3.470 3.530 3.380 3.510 514,546 +0.02(+0.57%)
Jun 24, 2014 3.590 3.600 3.480 3.490 830,457 -0.06(-1.69%)
Jun 23, 2014 3.700 3.720 3.540 3.550 546,902 -0.13(-3.53%)
Jun 20, 2014 3.650 3.680 3.550 3.680 770,951 +0.06(+1.66%)
Jun 19, 2014 3.670 3.680 3.600 3.620 314,781 -0.05(-1.36%)
Jun 18, 2014 3.740 3.760 3.580 3.670 564,549 -0.09(-2.39%)
Jun 17, 2014 3.660 3.780 3.660 3.760 431,757 +0.07(+1.90%)
Jun 16, 2014 3.810 3.890 3.640 3.690 649,390 -0.15(-3.91%)
Jun 13, 2014 3.840 3.870 3.740 3.840 393,034 +0.03(+0.79%)
Jun 12, 2014 3.850 3.910 3.770 3.810 610,736 -0.04(-1.04%)
Jun 11, 2014 3.740 3.930 3.690 3.850 539,890 +0.07(+1.85%)
Jun 10, 2014 3.770 3.800 3.680 3.780 734,840 +0.30(+8.62%)
Jun 06, 2014 3.460 3.490 3.410 3.480 434,238 +0.03(+0.87%)
Jun 05, 2014 3.380 3.480 3.320 3.450 727,540 +0.09(+2.68%)
Jun 04, 2014 3.330 3.400 3.280 3.360 451,767 +0.02(+0.60%)
Jun 03, 2014 3.330 3.350 3.230 3.340 404,569 +0.02(+0.60%)
Jun 02, 2014 3.340 3.400 3.230 3.320 877,676 -0.01(-0.30%)
May 30, 2014 3.500 3.520 3.260 3.330 1,704,290 -0.14(-4.03%)
May 29, 2014 3.520 3.560 3.470 3.470 629,422 -0.03(-0.86%)
May 28, 2014 3.490 3.530 3.425 3.500 776,291 +0.02(+0.57%)
May 27, 2014 3.400 3.490 3.360 3.480 1,087,205 +0.14(+4.19%)
May 23, 2014 3.300 3.340 3.340 3.340 634,200 +0.06(+1.83%)
May 22, 2014 3.160 3.290 3.150 3.280 422,476 +0.15(+4.79%)
May 21, 2014 3.240 3.270 3.100 3.130 700,534 -0.10(-3.10%)
May 20, 2014 3.310 3.340 3.200 3.230 956,262 -0.11(-3.29%)
May 19, 2014 3.210 3.380 3.200 3.340 1,484,282 +0.11(+3.41%)
May 16, 2014 3.260 3.300 3.180 3.230 660,222 -0.04(-1.22%)
May 15, 2014 3.230 3.300 3.200 3.270 675,727 +0.01(+0.31%)
May 14, 2014 3.250 3.340 3.161 3.260 608,689 -0.02(-0.61%)
May 13, 2014 3.300 3.340 3.190 3.280 1,057,304 -0.05(-1.50%)
May 12, 2014 3.220 3.350 3.220 3.330 905,530 +0.12(+3.74%)
May 09, 2014 3.050 3.220 3.040 3.210 744,336 +0.15(+4.90%)
May 08, 2014 3.140 3.240 3.040 3.060 1,333,018 -0.08(-2.55%)
May 07, 2014 3.280 3.280 3.140 3.140 1,086,145 -0.10(-3.09%)
May 06, 2014 3.360 3.370 3.240 3.240 1,202,786 -0.11(-3.28%)
May 05, 2014 3.250 3.350 3.250 3.350 1,202,720 +0.12(+3.72%)
May 02, 2014 3.350 3.350 3.190 3.230 6,393,618 -0.91(-21.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.