Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.98 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.292	9.292	9.241	9.272	23,364	-0.03(-0.35%)
Apr 29, 2015	9.259	9.305	9.253	9.305	35,246	-0.02(-0.21%)
Apr 28, 2015	9.298	9.324	9.279	9.324	45,167	+0.01(+0.14%)
Apr 27, 2015	9.343	9.350	9.279	9.311	65,618	-0.01(-0.14%)
Apr 24, 2015	9.305	9.335	9.298	9.324	26,677	-0.01(-0.14%)
Apr 23, 2015	9.298	9.337	9.298	9.337	16,508	+0.03(+0.35%)
Apr 22, 2015	9.330	9.376	9.305	9.305	41,798	-0.04(-0.41%)
Apr 21, 2015	9.337	9.356	9.330	9.343	22,579	+0.00(+0.00%)
Apr 20, 2015	9.376	9.382	9.343	9.343	33,205	-0.03(-0.28%)
Apr 17, 2015	9.337	9.376	9.330	9.369	36,380	+0.05(+0.48%)
Apr 16, 2015	9.337	9.343	9.324	9.324	57,421	-0.01(-0.14%)
Apr 15, 2015	9.324	9.363	9.324	9.337	59,270	+0.00(+0.00%)
Apr 14, 2015	9.305	9.369	9.305	9.337	145,108	+0.03(+0.35%)
Apr 13, 2015	9.311	9.311	9.285	9.305	32,039	-0.07(-0.76%)
Apr 10, 2015	9.363	9.376	9.324	9.376	29,772	+0.02(+0.21%)
Apr 09, 2015	9.382	9.389	9.318	9.356	38,006	-0.01(-0.07%)
Apr 08, 2015	9.382	9.389	9.356	9.363	31,068	+0.01(+0.07%)
Apr 07, 2015	9.369	9.376	9.356	9.356	47,232	-0.01(-0.14%)
Apr 06, 2015	9.369	9.376	9.361	9.369	68,544	+0.03(+0.35%)
Apr 02, 2015	9.337	9.337	9.337	9.337	44,943	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices