Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	6811	8514	6811	8514	+1135.17(+15.38%)
Apr 29, 2015	8173	8854	6561	7379	-794.62(-9.72%)
Apr 28, 2015	8605	8627	8173	8173	+340.55(+4.35%)
Apr 27, 2015	7606	8854	7061	7833	-567.58(-6.76%)
Apr 24, 2015	8741	8854	6875	8400	-340.55(-3.90%)
Apr 23, 2015	7095	8741	7038	8741	+1611.94(+22.61%)
Apr 22, 2015	6380	7606	6380	7129	+408.65(+6.08%)
Apr 21, 2015	5131	7606	5131	6720	+2020.60(+43.00%)
Apr 20, 2015	4700	4700	4609	4700	+0.00(+0.00%)
Apr 17, 2015	4404	4700	4404	4700	+749.21(+18.97%)
Apr 16, 2015	5004	5004	3950	3950	-1135.17(-22.32%)
Apr 15, 2015	5517	5517	4450	5086	+544.88(+12.00%)
Apr 14, 2015	4881	5222	4314	4541	-681.10(-13.04%)
Apr 13, 2015	5903	5903	5154	5222	-681.10(-11.54%)
Apr 10, 2015	6425	6550	5676	5903	-958.08(-13.96%)
Apr 09, 2015	6861	6861	6861	6861	+504.02(+7.93%)
Apr 08, 2015	6697	6924	6357	6357	-385.96(-5.72%)
Apr 07, 2015	6947	6949	6357	6743	-181.62(-2.62%)
Apr 06, 2015	6856	7719	6856	6924	-340.55(-4.69%)
Apr 02, 2015	7265	7265	7265	7265	-317.85(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medical Practitioners Sector (CIX: MSECTOR527 )

Historical Prices