Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.790	5.860	5.450	5.650	1,990,994	-0.18(-3.09%)
Apr 29, 2015	5.880	5.960	5.810	5.830	918,647	-0.07(-1.19%)
Apr 28, 2015	5.950	6.090	5.780	5.900	874,730	-0.06(-1.01%)
Apr 27, 2015	6.140	6.180	5.890	5.960	1,070,200	-0.14(-2.30%)
Apr 24, 2015	6.040	6.185	6.010	6.100	482,830	+0.07(+1.16%)
Apr 23, 2015	5.960	6.050	5.930	6.030	534,007	+0.05(+0.84%)
Apr 22, 2015	5.950	6.070	5.890	5.980	735,549	+0.04(+0.67%)
Apr 21, 2015	5.970	6.030	5.930	5.940	466,835	+0.00(+0.00%)
Apr 20, 2015	6.000	6.000	5.830	5.940	611,889	-0.03(-0.50%)
Apr 17, 2015	6.040	6.100	5.900	5.970	810,626	-0.12(-1.97%)
Apr 16, 2015	6.090	6.150	6.050	6.090	245,700	+0.01(+0.16%)
Apr 15, 2015	6.010	6.170	6.000	6.080	582,042	+0.07(+1.16%)
Apr 14, 2015	6.030	6.080	6.000	6.010	413,104	-0.03(-0.50%)
Apr 13, 2015	5.970	6.115	5.960	6.040	585,918	+0.04(+0.67%)
Apr 10, 2015	5.920	6.075	5.920	6.000	596,396	+0.08(+1.35%)
Apr 09, 2015	5.860	5.960	5.790	5.920	1,303,304	+0.08(+1.37%)
Apr 08, 2015	5.870	5.930	5.580	5.840	3,309,247	-0.05(-0.85%)
Apr 07, 2015	5.910	6.080	5.860	5.890	1,034,032	-0.02(-0.34%)
Apr 06, 2015	5.980	5.980	5.830	5.910	799,378	-0.06(-1.01%)
Apr 02, 2015	6.130	5.970	5.970	5.970	877,100	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices