Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED

Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0005	0.0006	0.0005	0.0005	1,323,766	-0.00(-16.67%)
Apr 28, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Apr 27, 2015	0.0004	0.0006	0.0004	0.0006	19,121,352	+0.00(+50.00%)
Apr 24, 2015	0.0005	0.0005	0.0004	0.0004	16,336,415	-0.00(-33.33%)
Apr 23, 2015	0.0005	0.0006	0.0005	0.0006	2,535,529	+0.00(+20.00%)
Apr 22, 2015	0.0006	0.0006	0.0005	0.0005	3,166,243	+0.00(+0.00%)
Apr 21, 2015	0.0005	0.0005	0.0005	0.0005	3,159,300	+0.00(+0.00%)
Apr 20, 2015	0.0005	0.0006	0.0005	0.0005	5,551,067	-0.00(-16.67%)
Apr 17, 2015	0.0007	0.0007	0.0005	0.0006	3,811,118	+0.00(+0.00%)
Apr 16, 2015	0.0006	0.0006	0.0005	0.0006	5,298,595	+0.00(+0.00%)
Apr 15, 2015	0.0005	0.0006	0.0005	0.0006	3,162,900	+0.00(+20.00%)
Apr 14, 2015	0.0006	0.0006	0.0005	0.0005	2,636,683	-0.00(-16.67%)
Apr 13, 2015	0.0006	0.0006	0.0005	0.0006	3,870,999	+0.00(+0.00%)
Apr 10, 2015	0.0007	0.0007	0.0005	0.0006	4,339,714	+0.00(+0.00%)
Apr 09, 2015	0.0006	0.0007	0.0005	0.0006	32,984,284	+0.00(+0.00%)
Apr 08, 2015	0.0007	0.0008	0.0006	0.0006	22,639,408	-0.00(-14.29%)
Apr 07, 2015	0.0005	0.0007	0.0005	0.0007	432,000	+0.00(+16.67%)
Apr 06, 2015	0.0008	0.0008	0.0005	0.0006	6,357,174	-0.00(-14.29%)
Apr 02, 2015		0.0007	0.0007	0.0007	0	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Minerals Ltd (OP: DSCR )

Historical Prices