Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.704 8.733 8.670 8.716 177,965 +0.02(+0.20%)
Apr 29, 2014 8.674 8.710 8.674 8.698 66,584 +0.00(+0.00%)
Apr 28, 2014 8.774 8.780 8.698 8.698 160,068 -0.05(-0.54%)
Apr 25, 2014 8.745 8.751 8.727 8.745 54,273 +0.02(+0.27%)
Apr 24, 2014 8.651 8.739 8.651 8.721 89,943 +0.04(+0.47%)
Apr 23, 2014 8.622 8.680 8.610 8.680 108,605 +0.09(+1.03%)
Apr 22, 2014 8.610 8.610 8.581 8.592 116,570 -0.01(-0.09%)
Apr 21, 2014 8.575 8.616 8.551 8.600 109,237 +0.03(+0.30%)
Apr 17, 2014 8.598 8.575 8.575 8.575 68,278 -0.01(-0.07%)
Apr 16, 2014 8.586 8.592 8.553 8.580 66,982 +0.02(+0.21%)
Apr 15, 2014 8.539 8.574 8.539 8.563 42,133 +0.01(+0.07%)
Apr 14, 2014 8.586 8.586 8.545 8.557 79,826 +0.00(+0.00%)
Apr 11, 2014 8.557 8.575 8.539 8.557 70,034 +0.04(+0.48%)
Apr 10, 2014 8.551 8.563 8.510 8.516 101,294 -0.02(-0.21%)
Apr 09, 2014 8.533 8.551 8.498 8.533 135,651 +0.02(+0.27%)
Apr 08, 2014 8.498 8.510 8.469 8.510 79,573 +0.04(+0.48%)
Apr 07, 2014 8.498 8.510 8.452 8.469 219,853 -0.03(-0.34%)
Apr 04, 2014 8.498 8.504 8.475 8.498 121,381 +0.06(+0.69%)
Apr 03, 2014 8.382 8.452 8.382 8.440 111,300 +0.02(+0.28%)
Apr 02, 2014 8.422 8.422 8.393 8.417 132,962 +0.00(+0.00%)
Apr 01, 2014 8.457 8.457 8.405 8.417 80,739 -0.04(-0.41%)
Mar 31, 2014 8.411 8.457 8.411 8.452 121,722 +0.02(+0.21%)
Mar 28, 2014 8.440 8.463 8.417 8.434 99,543 +0.02(+0.21%)
Mar 27, 2014 8.393 8.440 8.382 8.417 99,552 +0.02(+0.21%)
Mar 26, 2014 8.358 8.399 8.352 8.399 96,756 +0.06(+0.70%)
Mar 25, 2014 8.346 8.364 8.323 8.341 195,654 -0.01(-0.07%)
Mar 24, 2014 8.294 8.352 8.294 8.346 123,028 +0.03(+0.35%)
Mar 21, 2014 8.271 8.323 8.265 8.317 130,758 +0.05(+0.64%)
Mar 20, 2014 8.276 8.276 8.241 8.265 198,706 -0.02(-0.21%)
Mar 19, 2014 8.405 8.405 8.282 8.282 284,870 -0.11(-1.32%)
Mar 18, 2014 8.446 8.452 8.382 8.393 196,561 -0.04(-0.42%)
Mar 17, 2014 8.440 8.452 8.405 8.428 136,636 +0.02(+0.21%)
Mar 14, 2014 8.434 8.434 8.382 8.411 71,822 -0.01(-0.07%)
Mar 13, 2014 8.370 8.417 8.370 8.417 130,857 +0.06(+0.70%)
Mar 12, 2014 8.323 8.382 8.323 8.358 55,605 +0.06(+0.77%)
Mar 11, 2014 8.323 8.358 8.288 8.294 164,731 -0.03(-0.35%)
Mar 10, 2014 8.311 8.387 8.311 8.323 141,383 -0.02(-0.28%)
Mar 07, 2014 8.381 8.381 8.300 8.346 126,689 -0.05(-0.55%)
Mar 06, 2014 8.433 8.439 8.387 8.393 164,366 -0.04(-0.48%)
Mar 05, 2014 8.416 8.439 8.404 8.433 101,364 +0.03(+0.41%)
Mar 04, 2014 8.433 8.439 8.398 8.398 117,385 -0.01(-0.07%)
Mar 03, 2014 8.445 8.457 8.387 8.404 126,985 -0.02(-0.21%)
Feb 28, 2014 8.387 8.422 8.387 8.422 64,582 +0.01(+0.14%)
Feb 27, 2014 8.364 8.410 8.340 8.410 137,693 +0.05(+0.56%)
Feb 26, 2014 8.358 8.369 8.329 8.364 87,793 +0.03(+0.35%)
Feb 25, 2014 8.335 8.340 8.300 8.335 134,103 +0.02(+0.21%)
Feb 24, 2014 8.300 8.335 8.297 8.317 103,957 +0.02(+0.21%)
Feb 21, 2014 8.329 8.329 8.294 8.300 200,618 -0.02(-0.28%)
Feb 20, 2014 8.300 8.323 8.282 8.323 117,382 +0.02(+0.28%)
Feb 19, 2014 8.306 8.369 8.300 8.300 157,052 +0.01(+0.07%)
Feb 18, 2014 8.340 8.340 8.294 8.294 113,167 -0.03(-0.42%)
Feb 14, 2014 8.340 8.329 8.329 8.329 98,311 -0.02(-0.28%)
Feb 13, 2014 8.346 8.369 8.329 8.352 156,469 +0.00(+0.00%)
Feb 12, 2014 8.422 8.422 8.352 8.352 92,711 -0.03(-0.42%)
Feb 11, 2014 8.421 8.421 8.375 8.387 148,676 -0.01(-0.07%)
Feb 10, 2014 8.439 8.450 8.393 8.393 112,145 +0.00(+0.00%)
Feb 07, 2014 8.306 8.393 8.306 8.393 138,492 +0.07(+0.83%)
Feb 06, 2014 8.358 8.375 8.289 8.323 77,180 -0.01(-0.14%)
Feb 05, 2014 8.294 8.375 8.294 8.335 93,678 -0.05(-0.62%)
Feb 04, 2014 8.410 8.439 8.364 8.387 168,693 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.