Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1247 1253 1244 1251 0 -2.16(-0.17%)
Apr 29, 2014 1252 1258 1248 1253 0 +4.78(+0.38%)
Apr 28, 2014 1246 1252 1240 1248 0 +4.50(+0.36%)
Apr 25, 2014 1246 1249 1239 1244 0 -5.79(-0.46%)
Apr 24, 2014 1251 1253 1242 1250 0 -1.91(-0.15%)
Apr 23, 2014 1251 1255 1247 1252 0 -0.79(-0.06%)
Apr 22, 2014 1250 1256 1247 1252 0 -0.13(-0.01%)
Apr 21, 2014 1252 1257 1247 1252 0 -1.80(-0.14%)
Apr 17, 2014 1254 1254 1254 0 +7.06(+0.57%)
Apr 16, 2014 1245 1250 1240 1247 0 +12.29(+1.00%)
Apr 15, 2014 1238 1241 1223 1235 0 -5.43(-0.44%)
Apr 14, 2014 1244 1246 1234 1240 0 +3.86(+0.31%)
Apr 11, 2014 1236 1244 1232 1237 0 -2.62(-0.21%)
Apr 10, 2014 1252 1256 1237 1239 0 -18.64(-1.48%)
Apr 09, 2014 1251 1261 1246 1258 0 +11.95(+0.96%)
Apr 08, 2014 1246 1253 1240 1246 0 -8.09(-0.65%)
Apr 07, 2014 1256 1261 1250 1254 0 -3.51(-0.28%)
Apr 04, 2014 1267 1272 1254 1257 0 -4.54(-0.36%)
Apr 03, 2014 1264 1267 1257 1262 0 -5.45(-0.43%)
Apr 02, 2014 1264 1270 1260 1267 0 +4.18(+0.33%)
Apr 01, 2014 1261 1267 1257 1263 0 +6.31(+0.50%)
Mar 31, 2014 1258 1264 1253 1257 0 +7.64(+0.61%)
Mar 28, 2014 1246 1256 1244 1249 0 +11.88(+0.96%)
Mar 27, 2014 1233 1241 1230 1237 0 +10.52(+0.86%)
Mar 26, 2014 1233 1239 1224 1227 0 +3.21(+0.26%)
Mar 25, 2014 1221 1229 1217 1224 0 +8.47(+0.70%)
Mar 24, 2014 1219 1222 1210 1215 0 +2.14(+0.18%)
Mar 21, 2014 1219 1225 1210 1213 0 +0.15(+0.01%)
Mar 20, 2014 1212 1219 1206 1213 0 -7.92(-0.65%)
Mar 19, 2014 1227 1233 1214 1221 0 -7.91(-0.64%)
Mar 18, 2014 1221 1233 1219 1229 0 +6.79(+0.56%)
Mar 17, 2014 1218 1226 1215 1222 0 +10.67(+0.88%)
Mar 14, 2014 1208 1218 1204 1211 0 -3.20(-0.26%)
Mar 13, 2014 1235 1238 1209 1214 0 -20.77(-1.68%)
Mar 12, 2014 1229 1238 1225 1235 0 -3.67(-0.30%)
Mar 11, 2014 1248 1251 1236 1239 0 -11.95(-0.96%)
Mar 10, 2014 1251 1255 1244 1251 0 -4.66(-0.37%)
Mar 07, 2014 1263 1264 1248 1256 0 -5.39(-0.43%)
Mar 06, 2014 1258 1265 1255 1261 0 +16.65(+1.34%)
Mar 05, 2014 1243 1249 1239 1244 0 -1.61(-0.13%)
Mar 04, 2014 1244 1250 1239 1246 0 +22.71(+1.86%)
Mar 03, 2014 1226 1231 1216 1223 0 -22.32(-1.79%)
Feb 28, 2014 1246 1253 1239 1245 0 +2.14(+0.17%)
Feb 27, 2014 1235 1245 1231 1243 0 +7.65(+0.62%)
Feb 26, 2014 1239 1243 1231 1236 0 -2.64(-0.21%)
Feb 25, 2014 1243 1246 1234 1238 0 -6.76(-0.54%)
Feb 24, 2014 1243 1251 1237 1245 0 +7.62(+0.62%)
Feb 21, 2014 1240 1245 1235 1237 0 +6.15(+0.50%)
Feb 20, 2014 1229 1235 1223 1231 0 +1.50(+0.12%)
Feb 19, 2014 1235 1241 1227 1230 0 -7.70(-0.62%)
Feb 18, 2014 1237 1243 1232 1238 0 +8.60(+0.70%)
Feb 14, 2014 1229 1229 1229 0 +3.74(+0.31%)
Feb 13, 2014 1212 1229 1209 1225 0 -2.67(-0.22%)
Feb 12, 2014 1229 1234 1223 1228 0 +0.11(+0.01%)
Feb 11, 2014 1215 1231 1213 1228 0 +16.29(+1.34%)
Feb 10, 2014 1212 1217 1205 1211 0 -2.66(-0.22%)
Feb 07, 2014 1209 1219 1205 1214 0 +11.93(+0.99%)
Feb 06, 2014 1189 1206 1188 1202 0 +16.91(+1.43%)
Feb 05, 2014 1183 1190 1176 1185 0 -0.71(-0.06%)
Feb 04, 2014 1175 1191 1172 1186 0 +11.67(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.