Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1941 1971 1937 1964 0 +10.80(+0.55%)
Apr 29, 2014 1942 1969 1941 1953 0 -17.09(-0.87%)
Apr 28, 2014 1983 1989 1954 1970 0 +18.38(+0.94%)
Apr 25, 2014 1961 1974 1946 1952 0 -22.82(-1.16%)
Apr 24, 2014 1996 1999 1967 1975 0 -16.50(-0.83%)
Apr 23, 2014 1966 1999 1972 1991 0 +11.53(+0.58%)
Apr 22, 2014 1957 1993 1955 1980 0 +12.40(+0.63%)
Apr 21, 2014 1964 1988 1953 1967 0 +2.79(+0.14%)
Apr 17, 2014 1965 1965 1965 0 -10.97(-0.56%)
Apr 16, 2014 1995 2012 1952 1976 0 -12.61(-0.63%)
Apr 15, 2014 1972 1998 1953 1988 0 +6.19(+0.31%)
Apr 14, 2014 1998 2004 1962 1982 0 +6.95(+0.35%)
Apr 11, 2014 1964 1997 1961 1975 0 -16.67(-0.84%)
Apr 10, 2014 2047 2057 1987 1992 0 -60.14(-2.93%)
Apr 09, 2014 2042 2064 2035 2052 0 +6.07(+0.30%)
Apr 08, 2014 2042 2068 2037 2046 0 -6.37(-0.31%)
Apr 07, 2014 2056 2082 2041 2052 0 -23.47(-1.13%)
Apr 04, 2014 2104 2123 2072 2076 0 -29.97(-1.42%)
Apr 03, 2014 2092 2113 2085 2106 0 -0.24(-0.01%)
Apr 02, 2014 2098 2114 2090 2106 0 +98.60(+4.91%)
Apr 01, 2014 1975 2016 1975 2007 0 +20.24(+1.02%)
Mar 31, 2014 1973 1995 1963 1987 0 -76.91(-3.73%)
Mar 28, 2014 2052 2083 2051 2064 0 +8.26(+0.40%)
Mar 27, 2014 2077 2097 2044 2056 0 -35.29(-1.69%)
Mar 26, 2014 2124 2129 2088 2091 0 -22.37(-1.06%)
Mar 25, 2014 2103 2127 2103 2113 0 +1.41(+0.07%)
Mar 24, 2014 2112 2132 2099 2112 0 +5.19(+0.25%)
Mar 21, 2014 2125 2142 2096 2107 0 -0.29(-0.01%)
Mar 20, 2014 2066 2116 2061 2107 0 +35.55(+1.72%)
Mar 19, 2014 2066 2086 2050 2072 0 +5.94(+0.29%)
Mar 18, 2014 2051 2070 2044 2066 0 +17.82(+0.87%)
Mar 17, 2014 2034 2057 2036 2048 0 +18.96(+0.93%)
Mar 14, 2014 2017 2052 2020 2029 0 -4.12(-0.20%)
Mar 13, 2014 2043 2063 2027 2033 0 -16.67(-0.81%)
Mar 12, 2014 2027 2054 2029 2050 0 +1.45(+0.07%)
Mar 11, 2014 2052 2067 2038 2048 0 -18.06(-0.87%)
Mar 10, 2014 2042 2070 2043 2066 0 +7.24(+0.35%)
Mar 07, 2014 2040 2075 2038 2059 0 +24.95(+1.23%)
Mar 06, 2014 2020 2044 2022 2034 0 +13.34(+0.66%)
Mar 05, 2014 2011 2029 2007 2021 0 +1.63(+0.08%)
Mar 04, 2014 1994 2025 1995 2019 0 +40.39(+2.04%)
Mar 03, 2014 1976 1992 1966 1979 0 -18.64(-0.93%)
Feb 28, 2014 1994 2015 1985 1997 0 +4.08(+0.20%)
Feb 27, 2014 1971 1996 1972 1993 0 +6.19(+0.31%)
Feb 26, 2014 1983 1999 1972 1987 0 +5.67(+0.29%)
Feb 25, 2014 1971 1991 1966 1981 0 -0.40(-0.02%)
Feb 24, 2014 1954 1992 1958 1982 0 +23.63(+1.21%)
Feb 21, 2014 1944 1972 1946 1958 0 +7.39(+0.38%)
Feb 20, 2014 1929 1960 1928 1951 0 +11.76(+0.61%)
Feb 19, 2014 1962 1976 1935 1939 0 -38.94(-1.97%)
Feb 18, 2014 1977 1988 1966 1978 0 +1.16(+0.06%)
Feb 14, 2014 1977 1977 1977 0 +17.77(+0.91%)
Feb 13, 2014 1937 1963 1938 1959 0 +2.05(+0.10%)
Feb 12, 2014 1959 1978 1948 1957 0 -0.14(-0.01%)
Feb 11, 2014 1931 1964 1931 1957 0 +16.08(+0.83%)
Feb 10, 2014 1935 1952 1926 1941 0 +4.73(+0.24%)
Feb 07, 2014 1925 1952 1920 1936 0 +8.23(+0.43%)
Feb 06, 2014 1898 1933 1896 1928 0 +30.52(+1.61%)
Feb 05, 2014 1887 1912 1885 1898 0 -2.76(-0.15%)
Feb 04, 2014 1879 1912 1873 1900 0 +21.81(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.