Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.458 5.550 5.438 5.538 166,574 +0.08(+1.39%)
Apr 29, 2014 5.506 5.506 5.458 5.462 145,042 -0.02(-0.29%)
Apr 28, 2014 5.490 5.534 5.458 5.478 188,816 -0.01(-0.15%)
Apr 25, 2014 5.490 5.534 5.458 5.486 137,331 +0.00(+0.00%)
Apr 24, 2014 5.546 5.546 5.478 5.486 60,211 -0.03(-0.51%)
Apr 23, 2014 5.522 5.538 5.478 5.514 91,803 +0.00(+0.07%)
Apr 22, 2014 5.558 5.566 5.490 5.510 155,291 -0.05(-0.86%)
Apr 21, 2014 5.566 5.566 5.486 5.558 110,534 +0.03(+0.50%)
Apr 17, 2014 5.478 5.530 5.530 5.530 106,678 +0.05(+0.95%)
Apr 16, 2014 5.470 5.502 5.458 5.478 140,908 +0.06(+1.18%)
Apr 15, 2014 5.398 5.465 5.355 5.414 151,938 +0.01(+0.22%)
Apr 14, 2014 5.422 5.472 5.383 5.402 99,842 +0.01(+0.22%)
Apr 11, 2014 5.390 5.553 5.347 5.390 253,178 -0.02(-0.29%)
Apr 10, 2014 5.493 5.493 5.396 5.406 246,768 -0.06(-1.16%)
Apr 09, 2014 5.470 5.513 5.450 5.470 114,166 -0.01(-0.14%)
Apr 08, 2014 5.446 5.525 5.426 5.477 153,861 +0.03(+0.58%)
Apr 07, 2014 5.430 5.489 5.430 5.446 290,123 -0.01(-0.15%)
Apr 04, 2014 5.509 5.541 5.434 5.454 227,812 -0.06(-1.15%)
Apr 03, 2014 5.450 5.569 5.446 5.517 141,919 +0.07(+1.23%)
Apr 02, 2014 5.541 5.541 5.442 5.450 201,428 -0.09(-1.57%)
Apr 01, 2014 5.474 5.549 5.462 5.537 174,524 +0.07(+1.23%)
Mar 31, 2014 5.394 5.505 5.394 5.470 197,302 +0.08(+1.39%)
Mar 28, 2014 5.379 5.426 5.343 5.394 134,736 +0.02(+0.29%)
Mar 27, 2014 5.347 5.397 5.343 5.379 213,175 +0.03(+0.59%)
Mar 26, 2014 5.446 5.450 5.331 5.347 242,892 -0.08(-1.53%)
Mar 25, 2014 5.450 5.474 5.406 5.430 70,548 -0.02(-0.29%)
Mar 24, 2014 5.466 5.466 5.402 5.446 197,252 -0.02(-0.36%)
Mar 21, 2014 5.474 5.481 5.402 5.466 484,275 -0.02(-0.29%)
Mar 20, 2014 5.481 5.513 5.470 5.481 99,956 +0.01(+0.22%)
Mar 19, 2014 5.418 5.497 5.418 5.470 247,548 +0.03(+0.58%)
Mar 18, 2014 5.485 5.485 5.410 5.438 217,579 -0.02(-0.43%)
Mar 17, 2014 5.493 5.493 5.446 5.462 178,297 +0.01(+0.14%)
Mar 14, 2014 5.521 5.536 5.446 5.454 191,578 -0.06(-1.07%)
Mar 13, 2014 5.572 5.572 5.513 5.513 132,599 -0.04(-0.71%)
Mar 12, 2014 5.525 5.560 5.505 5.552 174,055 +0.01(+0.21%)
Mar 11, 2014 5.544 5.576 5.517 5.540 119,282 -0.02(-0.28%)
Mar 10, 2014 5.548 5.568 5.536 5.556 154,762 -0.01(-0.14%)
Mar 07, 2014 5.525 5.576 5.525 5.564 102,792 +0.04(+0.64%)
Mar 06, 2014 5.564 5.572 5.525 5.529 182,074 -0.04(-0.64%)
Mar 05, 2014 5.623 5.623 5.517 5.564 207,933 -0.05(-0.84%)
Mar 04, 2014 5.595 5.615 5.544 5.611 451,173 +0.01(+0.21%)
Mar 03, 2014 5.603 5.603 5.548 5.599 180,505 +0.01(+0.21%)
Feb 28, 2014 5.576 5.595 5.540 5.587 220,801 +0.04(+0.64%)
Feb 27, 2014 5.576 5.576 5.513 5.552 122,756 -0.01(-0.21%)
Feb 26, 2014 5.564 5.572 5.505 5.564 163,732 +0.02(+0.35%)
Feb 25, 2014 5.509 5.576 5.466 5.544 257,845 +0.01(+0.14%)
Feb 24, 2014 5.540 5.560 5.466 5.536 215,992 +0.04(+0.72%)
Feb 21, 2014 5.532 5.564 5.493 5.497 232,813 -0.04(-0.64%)
Feb 20, 2014 5.529 5.564 5.503 5.532 238,555 +0.02(+0.43%)
Feb 19, 2014 5.497 5.580 5.497 5.509 213,294 -0.01(-0.14%)
Feb 18, 2014 5.556 5.556 5.505 5.517 200,685 -0.01(-0.21%)
Feb 14, 2014 5.497 5.529 5.529 5.529 547,293 +0.05(+0.93%)
Feb 13, 2014 5.434 5.485 5.434 5.477 150,978 +0.01(+0.21%)
Feb 12, 2014 5.489 5.489 5.446 5.466 158,322 +0.00(+0.07%)
Feb 11, 2014 5.458 5.488 5.423 5.462 82,560 +0.03(+0.58%)
Feb 10, 2014 5.524 5.524 5.411 5.431 416,439 +0.05(+0.87%)
Feb 07, 2014 5.341 5.427 5.327 5.384 190,734 +0.02(+0.44%)
Feb 06, 2014 5.345 5.368 5.329 5.360 137,648 +0.04(+0.66%)
Feb 05, 2014 5.321 5.360 5.286 5.325 236,206 -0.01(-0.22%)
Feb 04, 2014 5.341 5.372 5.302 5.337 210,377 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.