Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.18	26.39	25.38	25.38	24,105	-0.64(-2.46%)
Apr 29, 2014	25.91	26.04	25.91	26.02	3,157	-1.77(-6.37%)
Apr 09, 2014		27.79	27.79	27.79	25	-2.38(-7.89%)
Apr 07, 2014		30.17	30.17	30.17	0	-0.19(-0.63%)
Apr 04, 2014	30.36	30.36	30.36	30.36	0	+0.22(+0.73%)
Apr 02, 2014		30.14	30.14	30.14	19	+1.31(+4.54%)
Mar 25, 2014		28.83	28.83	28.83	0	+1.40(+5.10%)
Mar 21, 2014		27.43	27.43	27.43	0	-1.50(-5.18%)
Mar 19, 2014	28.93	28.93	28.93	28.93	0	+0.83(+2.95%)
Mar 18, 2014	28.10	28.10	28.10	28.10	834	-1.01(-3.47%)
Mar 17, 2014	29.11	29.11	29.11	29.11	105	+1.11(+3.96%)
Mar 11, 2014		28.00	28.00	28.00	0	+0.89(+3.28%)
Mar 10, 2014	27.11	27.11	27.11	27.11	531	-0.95(-3.39%)
Mar 07, 2014	28.06	28.06	28.06	28.06	0	+0.39(+1.41%)
Mar 06, 2014	27.67	27.67	27.67	27.67	364	-0.06(-0.22%)
Mar 05, 2014	27.36	27.73	27.36	27.73	203	+0.58(+2.14%)
Mar 03, 2014		27.15	27.15	27.15	0	+1.10(+4.22%)
Feb 24, 2014	26.05	26.05	26.05	26.05	86	+0.09(+0.35%)
Feb 19, 2014		25.96	25.96	25.96	0	+2.08(+8.71%)
Feb 13, 2014	23.88	23.88	23.88	23.88	0	+0.68(+2.93%)
Feb 11, 2014	23.20	23.20	23.20	23.20	0	+0.58(+2.56%)
Feb 07, 2014		22.62	22.62	22.62	0	-0.61(-2.63%)
Feb 06, 2014	22.81	23.24	22.81	23.23	1,263	+1.00(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Transportation and Logistics Systems Inc (OP: )

Historical Prices