Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.820 4.950 4.820 4.830 1,890 -0.04(-0.82%)
Apr 29, 2014 4.790 4.940 4.780 4.870 948 -0.08(-1.62%)
Apr 28, 2014 4.910 5.000 4.890 4.950 21,812 +0.02(+0.41%)
Apr 25, 2014 4.930 4.930 4.930 4.930 176 +0.00(+0.00%)
Apr 24, 2014 4.950 4.950 4.920 4.930 800 -0.01(-0.20%)
Apr 23, 2014 4.821 4.960 4.821 4.940 12,750 +0.00(+0.00%)
Apr 22, 2014 5.000 5.010 4.891 4.940 10,893 +0.00(+0.00%)
Apr 21, 2014 4.840 4.950 4.840 4.940 7,164 +0.14(+2.92%)
Apr 17, 2014 4.850 4.800 4.800 4.800 5,700 -0.09(-1.84%)
Apr 16, 2014 4.930 4.940 4.800 4.890 5,947 +0.16(+3.38%)
Apr 15, 2014 4.720 4.740 4.610 4.730 12,544 +0.03(+0.64%)
Apr 14, 2014 4.750 4.760 4.683 4.700 4,683 -0.06(-1.26%)
Apr 11, 2014 4.890 4.910 4.750 4.760 6,477 -0.06(-1.25%)
Apr 10, 2014 4.940 4.942 4.820 4.820 7,812 -0.11(-2.23%)
Apr 09, 2014 4.950 4.950 4.930 4.930 884 +0.00(+0.00%)
Apr 08, 2014 4.820 4.950 4.820 4.930 2,649 +0.00(+0.00%)
Apr 07, 2014 4.930 4.930 4.930 4.930 300 +0.00(+0.10%)
Apr 04, 2014 5.000 5.042 4.650 4.925 55,777 -0.07(-1.30%)
Apr 03, 2014 5.020 5.140 4.830 4.990 25,727 +0.02(+0.40%)
Apr 02, 2014 4.949 4.970 4.910 4.970 21,436 +0.04(+0.81%)
Apr 01, 2014 4.930 4.950 4.870 4.930 23,787 +0.04(+0.82%)
Mar 31, 2014 4.898 4.980 4.420 4.890 48,808 -0.08(-1.61%)
Mar 28, 2014 4.719 4.970 4.700 4.970 4,772 +0.18(+3.76%)
Mar 27, 2014 4.870 4.970 4.780 4.790 5,696 -0.05(-1.03%)
Mar 26, 2014 4.900 4.940 4.815 4.840 11,164 -0.12(-2.42%)
Mar 25, 2014 4.900 5.010 4.810 4.960 35,672 +0.15(+3.12%)
Mar 24, 2014 4.800 4.980 4.690 4.810 22,004 +0.16(+3.44%)
Mar 21, 2014 4.890 5.050 4.650 4.650 34,380 -0.31(-6.25%)
Mar 20, 2014 5.130 5.140 4.790 4.960 49,744 -0.14(-2.75%)
Mar 19, 2014 5.130 5.160 5.060 5.100 3,198 +0.03(+0.59%)
Mar 18, 2014 5.150 5.230 5.070 5.070 8,756 -0.05(-0.98%)
Mar 17, 2014 5.060 5.210 5.060 5.120 9,017 +0.00(+0.00%)
Mar 14, 2014 5.130 5.200 5.080 5.120 146,967 -0.06(-1.16%)
Mar 13, 2014 5.190 5.190 5.100 5.180 2,741 +0.10(+1.97%)
Mar 12, 2014 5.110 5.160 5.039 5.080 1,977 +0.01(+0.20%)
Mar 11, 2014 5.060 5.180 5.020 5.070 7,606 -0.08(-1.55%)
Mar 10, 2014 5.200 5.200 5.150 5.150 5,686 +0.02(+0.39%)
Mar 07, 2014 5.200 5.200 5.130 5.130 10,895 -0.03(-0.58%)
Mar 06, 2014 5.150 5.160 5.150 5.160 8,056 +0.01(+0.19%)
Mar 05, 2014 4.990 5.200 4.990 5.150 10,837 +0.14(+2.79%)
Mar 04, 2014 4.970 5.160 4.820 5.010 9,357 +0.00(+0.00%)
Mar 03, 2014 4.900 5.040 4.880 5.010 11,731 +0.03(+0.60%)
Feb 28, 2014 5.100 5.100 4.890 4.980 6,028 -0.12(-2.35%)
Feb 27, 2014 4.840 5.130 4.718 5.100 13,536 +0.20(+4.08%)
Feb 26, 2014 4.740 4.940 4.740 4.900 9,244 +0.09(+1.87%)
Feb 25, 2014 4.830 4.900 4.780 4.810 9,784 -0.04(-0.82%)
Feb 24, 2014 4.850 4.929 4.760 4.850 16,567 +0.05(+1.04%)
Feb 21, 2014 4.900 4.940 4.750 4.800 12,073 -0.02(-0.41%)
Feb 20, 2014 4.860 4.970 4.810 4.820 10,570 -0.08(-1.63%)
Feb 19, 2014 5.080 5.080 4.850 4.900 18,104 -0.16(-3.16%)
Feb 18, 2014 5.062 5.090 5.050 5.060 4,966 +0.05(+1.00%)
Feb 14, 2014 5.050 5.010 5.010 5.010 7,700 -0.04(-0.79%)
Feb 13, 2014 5.090 5.130 5.020 5.050 4,798 +0.00(+0.00%)
Feb 12, 2014 5.160 5.220 5.010 5.050 6,887 -0.14(-2.70%)
Feb 11, 2014 5.110 5.280 5.110 5.190 6,727 +0.04(+0.78%)
Feb 10, 2014 5.150 5.320 5.110 5.150 10,124 -0.06(-1.15%)
Feb 07, 2014 5.350 5.350 5.100 5.210 17,029 -0.14(-2.62%)
Feb 06, 2014 5.400 5.570 5.350 5.350 13,244 -0.12(-2.19%)
Feb 05, 2014 5.550 5.570 5.466 5.470 7,174 -0.03(-0.55%)
Feb 04, 2014 5.260 5.620 5.260 5.500 63,851 +0.16(+3.00%)
Feb 03, 2014 5.460 5.460 5.220 5.340 29,083 -0.07(-1.29%)
Jan 31, 2014 5.390 5.580 5.310 5.410 15,214 +0.04(+0.74%)
Jan 30, 2014 5.390 5.596 5.340 5.370 35,533 +0.11(+2.09%)
Jan 29, 2014 5.360 5.519 5.250 5.260 62,321 -0.06(-1.13%)
Jan 28, 2014 5.070 5.600 5.050 5.320 57,525 +0.26(+5.14%)
Jan 27, 2014 5.200 5.200 5.050 5.060 13,856 +0.00(+0.00%)
Jan 24, 2014 5.250 5.250 5.000 5.060 22,187 -0.14(-2.69%)
Jan 23, 2014 5.520 5.520 5.200 5.200 44,053 -0.23(-4.24%)
Jan 22, 2014 5.630 5.630 5.410 5.430 13,458 -0.02(-0.37%)
Jan 21, 2014 5.160 5.850 5.160 5.450 77,214 +0.25(+4.81%)
Jan 17, 2014 5.170 5.200 5.200 5.200 6,200 +0.08(+1.56%)
Jan 16, 2014 5.300 5.310 5.120 5.120 14,000 -0.18(-3.40%)
Jan 15, 2014 5.150 5.300 5.050 5.300 21,762 +0.15(+2.91%)
Jan 14, 2014 5.130 5.250 5.020 5.150 32,986 +0.02(+0.39%)
Jan 13, 2014 5.150 5.460 5.050 5.130 29,402 -0.11(-2.10%)
Jan 10, 2014 5.290 5.430 5.200 5.240 25,811 -0.04(-0.76%)
Jan 09, 2014 5.460 5.470 5.240 5.280 6,184 -0.05(-0.94%)
Jan 08, 2014 5.460 5.460 5.241 5.330 12,903 +0.01(+0.19%)
Jan 07, 2014 5.450 5.490 5.280 5.320 18,072 +0.01(+0.19%)
Jan 06, 2014 5.320 5.390 5.280 5.310 7,668 -0.06(-1.12%)
Jan 03, 2014 5.300 5.408 5.270 5.370 2,940 +0.02(+0.37%)
Jan 02, 2014 5.390 5.460 5.190 5.350 16,161 -0.10(-1.83%)
Dec 31, 2013 5.430 5.450 5.450 5.450 5,300 -0.03(-0.55%)
Dec 30, 2013 5.420 5.600 5.420 5.480 49,204 +0.06(+1.11%)
Dec 27, 2013 5.420 5.440 5.360 5.420 8,729 -0.07(-1.28%)
Dec 26, 2013 5.710 5.710 5.450 5.490 4,347 -0.12(-2.14%)
Dec 24, 2013 5.590 5.610 5.510 5.610 3,815 +0.07(+1.26%)
Dec 23, 2013 5.700 5.700 5.470 5.540 10,972 -0.16(-2.81%)
Dec 20, 2013 5.760 5.760 5.524 5.700 42,904 +0.04(+0.71%)
Dec 19, 2013 5.690 5.700 5.420 5.660 4,910 +0.06(+1.07%)
Dec 18, 2013 5.580 5.600 5.440 5.600 1,249 +0.01(+0.18%)
Dec 17, 2013 5.670 5.670 5.430 5.590 22,415 -0.04(-0.71%)
Dec 16, 2013 5.574 5.680 5.574 5.630 3,394 +0.11(+1.99%)
Dec 13, 2013 5.430 5.540 5.430 5.520 8,525 +0.06(+1.10%)
Dec 12, 2013 5.440 5.460 5.400 5.460 31,057 +0.15(+2.82%)
Dec 11, 2013 5.380 5.383 5.250 5.310 11,204 -0.02(-0.38%)
Dec 10, 2013 5.450 5.450 5.250 5.330 8,593 -0.13(-2.38%)
Dec 09, 2013 5.590 5.590 5.375 5.460 8,893 -0.12(-2.15%)
Dec 06, 2013 5.550 5.680 5.440 5.580 6,851 -0.01(-0.18%)
Dec 05, 2013 5.590 5.730 5.526 5.590 10,210 -0.02(-0.36%)
Dec 04, 2013 5.600 5.760 5.550 5.610 19,927 -0.06(-1.06%)
Dec 03, 2013 5.550 5.740 5.541 5.670 20,534 +0.07(+1.25%)
Dec 02, 2013 5.590 5.740 5.540 5.600 13,957 +0.06(+1.08%)
Nov 29, 2013 5.470 5.750 5.470 5.540 15,317 +0.03(+0.54%)
Nov 27, 2013 5.490 5.680 5.430 5.510 27,204 +0.02(+0.36%)
Nov 26, 2013 5.520 5.580 5.490 5.490 2,748 -0.09(-1.61%)
Nov 25, 2013 5.630 5.650 5.480 5.580 8,315 +0.01(+0.18%)
Nov 22, 2013 5.520 5.590 5.460 5.570 10,000 -0.04(-0.71%)
Nov 21, 2013 5.470 5.619 5.470 5.610 2,268 +0.08(+1.45%)
Nov 20, 2013 5.590 5.779 5.520 5.530 130,802 -0.04(-0.72%)
Nov 19, 2013 5.630 5.809 5.520 5.570 112,555 -0.13(-2.28%)
Nov 18, 2013 5.680 5.920 5.460 5.700 83,337 +0.08(+1.42%)
Nov 15, 2013 5.610 5.680 5.516 5.620 174,733 +0.08(+1.44%)
Nov 14, 2013 5.220 5.759 5.220 5.540 58,475 +0.23(+4.33%)
Nov 13, 2013 5.350 5.350 5.310 5.310 1,285 -0.01(-0.19%)
Nov 12, 2013 5.290 5.320 5.260 5.320 1,752 +0.14(+2.70%)
Nov 11, 2013 5.210 5.210 5.060 5.180 4,751 -0.10(-1.89%)
Nov 08, 2013 5.240 5.320 5.070 5.280 3,384 +0.03(+0.57%)
Nov 07, 2013 5.340 5.450 5.230 5.250 12,030 -0.04(-0.76%)
Nov 06, 2013 5.390 5.390 5.210 5.290 41,680 -0.10(-1.86%)
Nov 05, 2013 5.490 5.492 5.320 5.390 21,930 -0.06(-1.10%)
Nov 04, 2013 5.460 5.460 5.320 5.450 26,934 +0.05(+0.93%)
Nov 01, 2013 5.300 5.530 5.260 5.400 2,927 -0.16(-2.88%)
Oct 31, 2013 5.410 5.579 5.400 5.560 6,051 +0.11(+2.02%)
Oct 30, 2013 5.500 5.650 5.340 5.450 98,925 -0.06(-1.09%)
Oct 29, 2013 5.342 5.600 5.342 5.510 10,835 +0.02(+0.36%)
Oct 28, 2013 5.540 5.560 5.320 5.490 7,107 +0.01(+0.18%)
Oct 25, 2013 5.480 5.540 5.321 5.480 21,263 +0.04(+0.74%)
Oct 24, 2013 5.320 5.889 5.313 5.440 44,394 +0.16(+3.03%)
Oct 23, 2013 5.200 5.300 5.100 5.280 3,449 -0.01(-0.19%)
Oct 22, 2013 5.100 5.380 5.100 5.290 44,781 +0.30(+6.01%)
Oct 21, 2013 4.971 4.990 4.900 4.990 1,900 +0.03(+0.60%)
Oct 18, 2013 4.920 5.150 4.900 4.960 10,250 -0.05(-1.00%)
Oct 17, 2013 4.920 5.050 4.860 5.010 10,091 -0.02(-0.40%)
Oct 16, 2013 5.130 5.150 5.020 5.030 3,100 -0.05(-0.98%)
Oct 15, 2013 5.020 5.324 5.000 5.080 8,597 +0.01(+0.20%)
Oct 14, 2013 5.070 5.070 5.070 5.070 274 +0.08(+1.60%)
Oct 11, 2013 4.970 4.990 4.970 4.990 3,500 +0.03(+0.60%)
Oct 10, 2013 4.920 5.000 4.856 4.960 13,501 +0.03(+0.61%)
Oct 09, 2013 4.860 5.014 4.860 4.930 14,350 -0.01(-0.20%)
Oct 08, 2013 4.880 4.956 4.870 4.940 2,450 +0.04(+0.82%)
Oct 07, 2013 4.990 4.990 4.858 4.900 18,317 -0.06(-1.21%)
Oct 04, 2013 4.930 5.000 4.920 4.960 3,696 +0.00(+0.00%)
Oct 03, 2013 4.960 5.000 4.940 4.960 5,022 -0.04(-0.78%)
Oct 02, 2013 4.960 5.079 4.910 4.999 10,175 -0.00(-0.02%)
Oct 01, 2013 4.910 5.030 4.910 5.000 8,140 +0.06(+1.21%)
Sep 30, 2013 4.960 5.109 4.890 4.940 21,495 -0.09(-1.79%)
Sep 27, 2013 5.090 5.090 4.930 5.030 600 +0.03(+0.60%)
Sep 26, 2013 5.050 5.050 4.900 5.000 23,252 -0.06(-1.19%)
Sep 25, 2013 5.030 5.060 4.880 5.060 12,804 +0.08(+1.61%)
Sep 24, 2013 4.770 5.189 4.720 4.980 77,634 +0.25(+5.29%)
Sep 23, 2013 4.740 4.795 4.610 4.730 28,806 -0.17(-3.47%)
Sep 20, 2013 4.660 4.919 4.609 4.900 24,982 +0.28(+6.06%)
Sep 19, 2013 4.510 4.699 4.500 4.620 24,092 +0.12(+2.67%)
Sep 18, 2013 4.420 4.639 4.400 4.500 25,129 +0.09(+2.04%)
Sep 17, 2013 4.400 4.510 4.400 4.410 6,468 +0.00(+0.00%)
Sep 16, 2013 4.428 4.430 4.370 4.410 45,200 -0.02(-0.40%)
Sep 13, 2013 4.420 4.430 4.380 4.428 31,351 +0.02(+0.40%)
Sep 12, 2013 4.400 4.420 4.400 4.410 2,305 +0.01(+0.23%)
Sep 11, 2013 4.350 4.400 4.300 4.400 6,859 +0.08(+1.85%)
Sep 10, 2013 4.330 4.330 4.280 4.320 20,781 +0.01(+0.23%)
Sep 09, 2013 4.300 4.375 4.290 4.310 14,144 +0.07(+1.65%)
Sep 06, 2013 4.350 4.350 4.220 4.240 8,779 -0.12(-2.75%)
Sep 05, 2013 4.330 4.399 4.251 4.360 9,094 +0.05(+1.16%)
Sep 04, 2013 4.350 4.350 4.260 4.310 6,507 -0.08(-1.82%)
Sep 03, 2013 4.410 4.460 4.340 4.390 3,646 +0.01(+0.32%)
Aug 30, 2013 4.351 4.376 4.351 4.376 600 +0.02(+0.37%)
Aug 29, 2013 4.250 4.450 4.250 4.360 1,400 -0.00(-0.00%)
Aug 28, 2013 4.310 4.380 4.300 4.360 1,600 +0.06(+1.40%)
Aug 27, 2013 4.180 4.306 4.000 4.300 3,318 -0.04(-0.92%)
Aug 26, 2013 4.330 4.440 4.250 4.340 7,249 +0.04(+0.93%)
Aug 23, 2013 4.340 4.340 4.250 4.300 7,569 +0.01(+0.23%)
Aug 22, 2013 4.300 4.340 4.290 4.290 973 -0.01(-0.23%)
Aug 21, 2013 4.120 4.350 4.120 4.300 2,502 +0.00(+0.00%)
Aug 20, 2013 4.350 4.360 4.300 4.300 704 -0.05(-1.15%)
Aug 19, 2013 4.350 4.350 4.330 4.350 3,271 +0.05(+1.16%)
Aug 16, 2013 4.300 4.350 4.300 4.300 12,911 +0.05(+1.18%)
Aug 15, 2013 4.210 4.300 4.090 4.250 2,931 -0.01(-0.23%)
Aug 14, 2013 4.330 4.330 4.140 4.260 2,482 +0.02(+0.47%)
Aug 13, 2013 4.260 4.300 4.240 4.240 1,482 -0.13(-2.97%)
Aug 12, 2013 4.410 4.410 4.305 4.370 1,881 +0.00(+0.00%)
Aug 09, 2013 4.261 4.410 4.261 4.370 14,740 +0.03(+0.69%)
Aug 08, 2013 4.301 4.404 4.230 4.340 38,347 -0.03(-0.69%)
Aug 07, 2013 4.240 4.401 4.240 4.370 19,909 +0.01(+0.23%)
Aug 06, 2013 4.380 4.380 4.221 4.360 2,442 -0.03(-0.68%)
Aug 05, 2013 4.240 4.400 4.040 4.390 7,790 +0.01(+0.30%)
Aug 02, 2013 4.310 4.390 4.310 4.377 2,422 +0.06(+1.31%)
Aug 01, 2013 4.217 4.440 4.217 4.320 12,262 +0.12(+2.86%)
Jul 31, 2013 4.250 4.250 4.150 4.200 14,246 -0.10(-2.33%)
Jul 30, 2013 4.290 4.340 4.240 4.300 17,196 -0.02(-0.46%)
Jul 29, 2013 4.340 4.350 4.270 4.320 5,240 -0.02(-0.46%)
Jul 26, 2013 4.240 4.350 4.200 4.340 3,411 +0.06(+1.40%)
Jul 25, 2013 4.280 4.340 4.270 4.280 5,050 -0.02(-0.47%)
Jul 24, 2013 4.280 4.300 4.270 4.300 10,102 +0.01(+0.23%)
Jul 23, 2013 4.250 4.310 4.250 4.290 12,430 +0.03(+0.70%)
Jul 22, 2013 4.250 4.340 4.244 4.260 2,200 -0.04(-0.93%)
Jul 19, 2013 4.300 4.330 4.298 4.300 3,156 +0.02(+0.47%)
Jul 18, 2013 4.240 4.300 4.240 4.280 4,153 -0.05(-1.15%)
Jul 17, 2013 4.310 4.330 4.310 4.330 2,600 +0.03(+0.70%)
Jul 16, 2013 4.340 4.340 4.300 4.300 1,857 +0.00(+0.00%)
Jul 15, 2013 4.320 4.340 4.250 4.300 1,200 +0.00(+0.00%)
Jul 12, 2013 4.300 4.340 4.260 4.300 3,315 -0.04(-0.92%)
Jul 11, 2013 4.270 4.350 4.260 4.340 6,925 +0.03(+0.70%)
Jul 10, 2013 4.320 4.320 4.250 4.310 4,546 +0.00(+0.00%)
Jul 09, 2013 4.230 4.350 4.210 4.310 8,664 +0.10(+2.38%)
Jul 08, 2013 4.135 4.260 4.135 4.210 4,795 +0.01(+0.24%)
Jul 05, 2013 4.070 4.240 4.070 4.200 862 +0.08(+1.94%)
Jul 03, 2013 4.080 4.140 4.080 4.120 19,675 +0.07(+1.73%)
Jul 02, 2013 4.050 4.080 4.000 4.050 8,609 +0.03(+0.75%)
Jul 01, 2013 4.010 4.080 4.010 4.020 6,927 -0.01(-0.25%)
Jun 28, 2013 4.040 4.070 3.975 4.030 15,950 -0.01(-0.25%)
Jun 27, 2013 4.000 4.100 3.970 4.040 13,228 +0.02(+0.50%)
Jun 26, 2013 4.060 4.110 3.950 4.020 16,716 +0.05(+1.26%)
Jun 25, 2013 3.960 4.040 3.930 3.970 11,038 +0.02(+0.51%)
Jun 24, 2013 4.110 4.110 3.950 3.950 6,568 -0.16(-3.89%)
Jun 21, 2013 3.950 4.110 3.950 4.110 8,613 +0.13(+3.27%)
Jun 20, 2013 4.020 4.000 3.980 3.980 9,561 -0.04(-1.00%)
Jun 19, 2013 4.110 4.110 4.010 4.020 954 -0.04(-0.99%)
Jun 18, 2013 4.030 4.120 4.020 4.060 4,635 -0.05(-1.22%)
Jun 17, 2013 4.140 4.230 4.031 4.110 19,906 -0.02(-0.48%)
Jun 14, 2013 4.050 4.130 3.970 4.130 8,238 +0.05(+1.23%)
Jun 13, 2013 4.040 4.120 4.040 4.080 1,720 +0.03(+0.74%)
Jun 12, 2013 4.060 4.130 4.010 4.050 57,686 -0.05(-1.22%)
Jun 11, 2013 4.120 4.200 3.961 4.100 9,532 -0.11(-2.61%)
Jun 10, 2013 4.080 4.210 4.000 4.210 8,908 +0.23(+5.78%)
Jun 07, 2013 4.025 4.100 3.980 3.980 8,437 -0.04(-1.00%)
Jun 06, 2013 3.970 4.060 3.950 4.020 4,204 +0.02(+0.50%)
Jun 05, 2013 4.010 4.060 3.991 4.000 21,099 +0.06(+1.52%)
Jun 04, 2013 4.050 4.065 3.940 3.940 3,686 -0.02(-0.51%)
Jun 03, 2013 3.940 3.990 3.940 3.960 16,644 -0.03(-0.75%)
May 31, 2013 3.950 4.090 3.922 3.990 11,318 +0.01(+0.25%)
May 30, 2013 3.960 3.990 3.850 3.980 7,517 +0.03(+0.76%)
May 29, 2013 3.930 4.000 3.880 3.950 10,008 +0.00(+0.00%)
May 28, 2013 3.961 4.060 3.950 3.950 4,430 -0.04(-1.00%)
May 24, 2013 3.900 4.000 3.830 3.990 4,300 +0.02(+0.50%)
May 23, 2013 3.950 3.980 3.860 3.970 7,332 +0.02(+0.51%)
May 22, 2013 4.060 4.060 3.880 3.950 46,966 -0.07(-1.74%)
May 21, 2013 4.050 4.100 3.985 4.020 3,291 -0.02(-0.50%)
May 20, 2013 3.990 4.070 3.970 4.040 27,736 +0.02(+0.50%)
May 17, 2013 4.040 4.050 3.990 4.020 8,701 +0.02(+0.50%)
May 16, 2013 3.990 4.050 3.930 4.000 45,453 +0.01(+0.25%)
May 15, 2013 3.800 4.010 3.800 3.990 13,139 +0.14(+3.64%)
May 13, 2013 3.960 3.970 3.820 3.850 36,606 -0.14(-3.51%)
May 10, 2013 3.900 4.000 3.870 3.990 6,378 +0.07(+1.79%)
May 09, 2013 3.915 4.000 3.870 3.920 136,974 -0.01(-0.25%)
May 08, 2013 3.870 3.990 3.839 3.930 9,767 +0.06(+1.55%)
May 07, 2013 4.030 4.040 3.870 3.870 26,628 -0.18(-4.44%)
May 06, 2013 4.120 4.125 4.040 4.050 7,693 -0.08(-1.94%)
May 03, 2013 4.170 4.170 4.110 4.130 3,494 -0.01(-0.24%)
May 02, 2013 4.180 4.180 4.120 4.140 3,102 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.