Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.296 2.321 2.258 2.317 8,081,887 +0.02(+0.75%)
Apr 29, 2014 2.258 2.303 2.258 2.300 14,202,374 +0.05(+2.21%)
Apr 28, 2014 2.288 2.290 2.206 2.250 13,790,496 -0.03(-1.26%)
Apr 25, 2014 2.307 2.319 2.267 2.279 10,544,423 -0.04(-1.89%)
Apr 24, 2014 2.361 2.374 2.311 2.323 13,088,339 -0.03(-1.22%)
Apr 23, 2014 2.378 2.391 2.334 2.351 13,790,888 -0.03(-1.20%)
Apr 22, 2014 2.309 2.386 2.309 2.380 22,191,132 +0.08(+3.58%)
Apr 21, 2014 2.307 2.324 2.272 2.298 11,313,778 +0.01(+0.42%)
Apr 17, 2014 2.311 2.288 2.288 2.288 16,979,002 -0.03(-1.40%)
Apr 16, 2014 2.363 2.374 2.296 2.321 18,193,476 -0.02(-0.98%)
Apr 15, 2014 2.351 2.384 2.292 2.344 13,466,322 -0.01(-0.33%)
Apr 14, 2014 2.445 2.479 2.332 2.351 16,135,540 -0.07(-2.84%)
Apr 11, 2014 2.458 2.493 2.405 2.420 12,302,327 -0.07(-2.99%)
Apr 10, 2014 2.584 2.590 2.485 2.495 13,628,433 -0.10(-3.76%)
Apr 09, 2014 2.489 2.600 2.441 2.592 25,102,150 +0.11(+4.47%)
Apr 08, 2014 2.458 2.489 2.420 2.481 11,772,597 +0.02(+0.85%)
Apr 07, 2014 2.525 2.544 2.460 2.460 13,790,763 -0.07(-2.94%)
Apr 04, 2014 2.626 2.630 2.531 2.535 9,408,819 -0.07(-2.57%)
Apr 03, 2014 2.657 2.686 2.590 2.602 13,001,550 -0.06(-2.09%)
Apr 02, 2014 2.661 2.674 2.640 2.657 8,107,730 -0.00(-0.07%)
Apr 01, 2014 2.676 2.691 2.640 2.659 7,048,190 -0.02(-0.57%)
Mar 31, 2014 2.667 2.676 2.649 2.674 9,725,192 +0.03(+1.16%)
Mar 28, 2014 2.682 2.703 2.630 2.644 8,196,852 -0.01(-0.22%)
Mar 27, 2014 2.670 2.705 2.632 2.649 9,200,521 -0.01(-0.29%)
Mar 26, 2014 2.774 2.776 2.655 2.657 10,908,052 -0.09(-3.40%)
Mar 25, 2014 2.783 2.814 2.746 2.751 6,523,204 -0.01(-0.42%)
Mar 24, 2014 2.739 2.797 2.739 2.762 10,431,101 -0.02(-0.69%)
Mar 21, 2014 2.789 2.812 2.768 2.781 12,985,118 +0.00(+0.00%)
Mar 20, 2014 2.753 2.788 2.735 2.781 12,486,812 +0.03(+1.11%)
Mar 19, 2014 2.821 2.827 2.733 2.751 15,531,205 -0.05(-1.71%)
Mar 18, 2014 2.720 2.892 2.699 2.798 39,332,544 +0.09(+3.24%)
Mar 17, 2014 2.707 2.787 2.691 2.711 14,520,976 +0.01(+0.50%)
Mar 14, 2014 2.730 2.753 2.681 2.697 20,362,818 -0.04(-1.47%)
Mar 13, 2014 2.810 2.827 2.726 2.737 13,893,063 -0.06(-2.25%)
Mar 12, 2014 2.737 2.822 2.733 2.800 14,388,836 +0.05(+1.88%)
Mar 11, 2014 2.791 2.814 2.738 2.749 17,703,912 -0.04(-1.51%)
Mar 10, 2014 2.831 2.841 2.756 2.791 17,037,892 -0.05(-1.62%)
Mar 07, 2014 2.900 2.902 2.812 2.837 14,516,006 -0.03(-1.00%)
Mar 06, 2014 2.894 2.917 2.831 2.865 21,436,802 -0.02(-0.60%)
Mar 05, 2014 2.829 2.892 2.793 2.883 31,294,500 +0.05(+1.62%)
Mar 04, 2014 2.638 2.842 2.628 2.837 63,490,780 +0.29(+11.41%)
Mar 03, 2014 2.567 2.581 2.493 2.546 17,580,848 -0.04(-1.70%)
Feb 28, 2014 2.573 2.625 2.568 2.590 21,788,440 +0.03(+1.04%)
Feb 27, 2014 2.517 2.582 2.479 2.563 18,453,544 +0.05(+1.82%)
Feb 26, 2014 2.479 2.544 2.447 2.517 15,902,115 +0.04(+1.78%)
Feb 25, 2014 2.454 2.514 2.428 2.474 14,290,920 +0.02(+0.94%)
Feb 24, 2014 2.410 2.481 2.386 2.451 10,747,009 +0.05(+2.15%)
Feb 21, 2014 2.380 2.412 2.371 2.399 7,290,791 +0.02(+0.88%)
Feb 20, 2014 2.388 2.401 2.353 2.378 7,889,727 -0.01(-0.24%)
Feb 19, 2014 2.399 2.460 2.366 2.384 14,777,853 -0.04(-1.73%)
Feb 18, 2014 2.439 2.464 2.406 2.426 9,856,129 +0.00(+0.16%)
Feb 14, 2014 2.422 2.422 2.422 2.422 12,595,620 +0.00(+0.00%)
Feb 13, 2014 2.284 2.424 2.254 2.422 25,990,622 +0.12(+5.41%)
Feb 12, 2014 2.349 2.384 2.292 2.298 8,854,171 -0.04(-1.72%)
Feb 11, 2014 2.332 2.349 2.248 2.338 24,821,502 +0.03(+1.24%)
Feb 10, 2014 2.219 2.332 2.219 2.309 22,873,180 +0.07(+3.25%)
Feb 07, 2014 2.229 2.239 2.170 2.236 15,216,589 +0.02(+0.69%)
Feb 06, 2014 2.198 2.273 2.185 2.221 15,851,036 +0.03(+1.31%)
Feb 05, 2014 2.110 2.210 2.110 2.193 16,908,834 +0.08(+3.71%)
Feb 04, 2014 2.162 2.191 2.076 2.114 15,704,960 -0.04(-1.69%)
Feb 03, 2014 2.097 2.210 2.095 2.150 22,015,514 +0.06(+2.83%)
Jan 31, 2014 2.074 2.162 2.074 2.091 10,504,675 -0.02(-0.73%)
Jan 30, 2014 2.116 2.141 2.099 2.107 8,439,311 +0.01(+0.46%)
Jan 29, 2014 2.099 2.151 2.074 2.097 8,460,514 -0.02(-1.17%)
Jan 28, 2014 2.126 2.143 2.108 2.122 9,261,304 +0.01(+0.27%)
Jan 27, 2014 2.097 2.139 2.042 2.116 12,502,711 +0.02(+1.00%)
Jan 24, 2014 2.212 2.212 2.091 2.095 16,152,228 -0.11(-4.94%)
Jan 23, 2014 2.263 2.273 2.193 2.204 11,229,364 -0.06(-2.62%)
Jan 22, 2014 2.189 2.270 2.189 2.263 14,124,421 +0.09(+4.04%)
Jan 21, 2014 2.214 2.223 2.156 2.175 10,825,924 -0.03(-1.22%)
Jan 17, 2014 2.277 2.202 2.202 2.202 10,267,128 -0.07(-3.19%)
Jan 16, 2014 2.242 2.288 2.221 2.275 16,616,682 +0.03(+1.45%)
Jan 15, 2014 2.296 2.348 2.208 2.242 36,448,864 -0.05(-2.33%)
Jan 14, 2014 2.265 2.321 2.252 2.296 10,971,639 +0.04(+1.95%)
Jan 13, 2014 2.267 2.326 2.238 2.252 18,330,924 -0.02(-1.01%)
Jan 10, 2014 2.231 2.282 2.208 2.275 13,769,037 +0.05(+2.23%)
Jan 09, 2014 2.204 2.235 2.193 2.225 14,719,800 +0.03(+1.48%)
Jan 08, 2014 2.170 2.194 2.156 2.193 9,064,316 +0.02(+1.15%)
Jan 07, 2014 2.173 2.194 2.149 2.168 10,238,538 -0.00(-0.09%)
Jan 06, 2014 2.231 2.233 2.168 2.170 9,721,436 -0.05(-2.15%)
Jan 03, 2014 2.223 2.231 2.198 2.217 5,423,058 +0.00(+0.17%)
Jan 02, 2014 2.275 2.275 2.194 2.214 7,688,109 -0.07(-3.02%)
Dec 31, 2013 2.248 2.282 2.282 2.282 8,081,976 +0.03(+1.44%)
Dec 30, 2013 2.221 2.277 2.217 2.250 9,540,796 +0.02(+1.03%)
Dec 27, 2013 2.233 2.246 2.183 2.227 6,662,004 +0.00(+0.09%)
Dec 26, 2013 2.282 2.290 2.223 2.225 9,617,881 -0.02(-1.02%)
Dec 24, 2013 2.219 2.250 2.200 2.248 3,307,447 +0.03(+1.29%)
Dec 23, 2013 2.219 2.233 2.194 2.219 9,656,850 +0.03(+1.22%)
Dec 20, 2013 2.103 2.194 2.103 2.193 16,741,299 +0.09(+4.08%)
Dec 19, 2013 2.135 2.164 2.107 2.107 9,272,546 -0.04(-2.04%)
Dec 18, 2013 2.110 2.154 2.028 2.150 19,247,052 +0.04(+1.99%)
Dec 17, 2013 2.124 2.154 2.103 2.108 10,594,901 -0.02(-0.72%)
Dec 16, 2013 2.133 2.173 2.101 2.124 14,450,959 +0.00(+0.00%)
Dec 13, 2013 2.139 2.152 2.078 2.124 15,441,015 +0.00(+0.18%)
Dec 12, 2013 2.183 2.200 2.118 2.120 21,984,298 -0.06(-2.89%)
Dec 11, 2013 2.282 2.292 2.170 2.183 23,324,768 -0.10(-4.51%)
Dec 10, 2013 2.361 2.374 2.271 2.286 9,377,493 -0.08(-3.55%)
Dec 09, 2013 2.342 2.395 2.340 2.370 6,388,606 +0.03(+1.22%)
Dec 06, 2013 2.366 2.422 2.334 2.342 9,175,038 -0.02(-0.81%)
Dec 05, 2013 2.458 2.464 2.345 2.361 14,906,985 -0.10(-3.97%)
Dec 04, 2013 2.393 2.472 2.389 2.458 12,710,852 +0.05(+2.06%)
Dec 03, 2013 2.435 2.496 2.396 2.409 12,051,571 -0.04(-1.49%)
Dec 02, 2013 2.464 2.479 2.441 2.445 12,586,162 -0.02(-0.78%)
Nov 29, 2013 2.424 2.487 2.407 2.464 6,247,023 +0.04(+1.74%)
Nov 27, 2013 2.437 2.447 2.416 2.422 6,200,809 -0.02(-1.02%)
Nov 26, 2013 2.437 2.456 2.422 2.447 7,279,161 +0.01(+0.31%)
Nov 25, 2013 2.466 2.493 2.430 2.439 9,130,650 -0.02(-1.01%)
Nov 22, 2013 2.447 2.475 2.420 2.464 7,891,626 +0.03(+1.18%)
Nov 21, 2013 2.393 2.481 2.393 2.435 15,948,879 +0.05(+2.00%)
Nov 20, 2013 2.410 2.424 2.368 2.388 11,649,675 -0.01(-0.32%)
Nov 19, 2013 2.426 2.439 2.376 2.395 14,393,340 -0.04(-1.73%)
Nov 18, 2013 2.470 2.522 2.431 2.437 20,703,508 -0.03(-1.32%)
Nov 15, 2013 2.422 2.475 2.391 2.470 20,968,106 +0.05(+1.97%)
Nov 14, 2013 2.359 2.474 2.351 2.422 33,102,150 +0.07(+2.92%)
Nov 13, 2013 2.256 2.366 2.150 2.353 34,260,736 +0.12(+5.57%)
Nov 12, 2013 2.258 2.294 2.214 2.229 23,975,412 -0.00(-0.17%)
Nov 11, 2013 2.170 2.240 2.162 2.233 9,577,489 +0.06(+2.82%)
Nov 08, 2013 2.131 2.177 2.117 2.172 10,110,788 +0.04(+1.98%)
Nov 07, 2013 2.208 2.208 2.122 2.129 10,921,737 -0.08(-3.55%)
Nov 06, 2013 2.238 2.238 2.193 2.208 4,959,547 -0.02(-1.03%)
Nov 05, 2013 2.242 2.288 2.202 2.231 8,102,232 -0.02(-0.68%)
Nov 04, 2013 2.183 2.255 2.183 2.246 15,369,858 +0.08(+3.62%)
Nov 01, 2013 2.166 2.175 2.099 2.168 11,982,925 -0.01(-0.26%)
Oct 31, 2013 2.154 2.191 2.131 2.173 13,300,309 +0.02(+1.07%)
Oct 30, 2013 2.252 2.252 2.135 2.150 20,299,544 -0.09(-4.01%)
Oct 29, 2013 2.217 2.269 2.212 2.240 13,921,354 +0.02(+0.95%)
Oct 28, 2013 2.108 2.221 2.097 2.219 25,351,452 +0.11(+5.07%)
Oct 25, 2013 2.120 2.131 2.093 2.112 6,024,423 -0.01(-0.36%)
Oct 24, 2013 2.051 2.129 2.045 2.120 8,962,335 +0.07(+3.36%)
Oct 23, 2013 2.053 2.080 2.025 2.051 5,629,044 -0.02(-1.01%)
Oct 22, 2013 2.059 2.085 2.043 2.072 16,176,376 +0.02(+0.74%)
Oct 21, 2013 2.076 2.087 2.045 2.057 9,096,139 -0.02(-1.10%)
Oct 18, 2013 2.103 2.118 2.053 2.080 12,146,343 -0.02(-1.09%)
Oct 17, 2013 2.043 2.137 2.040 2.103 20,526,258 +0.04(+2.14%)
Oct 16, 2013 1.992 2.072 1.978 2.059 24,629,592 +0.09(+4.36%)
Oct 15, 2013 1.988 2.003 1.953 1.973 16,992,678 -0.02(-0.77%)
Oct 14, 2013 1.921 1.996 1.898 1.988 21,454,750 +0.06(+3.28%)
Oct 11, 2013 1.839 1.944 1.831 1.925 34,614,224 +0.08(+4.14%)
Oct 10, 2013 1.869 1.889 1.843 1.848 19,079,474 +0.01(+0.42%)
Oct 09, 2013 1.948 1.959 1.837 1.841 40,446,608 -0.11(-5.40%)
Oct 08, 2013 1.971 1.994 1.908 1.946 33,969,484 -0.03(-1.45%)
Oct 07, 2013 2.011 2.022 1.975 1.975 11,621,331 -0.06(-3.00%)
Oct 04, 2013 1.998 2.045 1.998 2.036 7,769,039 +0.04(+1.82%)
Oct 03, 2013 2.042 2.043 1.985 1.999 12,783,788 -0.04(-2.06%)
Oct 02, 2013 1.952 2.056 1.952 2.042 28,719,060 +0.08(+4.09%)
Oct 01, 2013 1.954 1.975 1.913 1.961 27,701,952 +0.01(+0.29%)
Sep 30, 2013 1.952 1.999 1.942 1.956 23,784,738 -0.03(-1.45%)
Sep 27, 2013 2.047 2.057 1.978 1.984 34,251,364 -0.08(-3.98%)
Sep 26, 2013 2.128 2.156 2.058 2.066 17,135,698 -0.06(-2.96%)
Sep 25, 2013 2.110 2.187 2.107 2.129 13,427,327 +0.02(+0.91%)
Sep 24, 2013 2.126 2.137 2.097 2.110 13,585,629 -0.02(-0.81%)
Sep 23, 2013 2.154 2.181 2.103 2.128 21,545,782 -0.04(-1.68%)
Sep 20, 2013 2.244 2.250 2.150 2.164 15,035,468 -0.08(-3.58%)
Sep 19, 2013 2.269 2.282 2.208 2.244 11,875,608 -0.02(-0.76%)
Sep 18, 2013 2.248 2.290 2.223 2.261 8,790,024 +0.01(+0.25%)
Sep 17, 2013 2.212 2.258 2.208 2.256 5,539,305 +0.04(+1.81%)
Sep 16, 2013 2.242 2.244 2.214 2.215 11,752,639 +0.00(+0.17%)
Sep 13, 2013 2.215 2.242 2.199 2.212 7,947,686 -0.00(-0.17%)
Sep 12, 2013 2.194 2.266 2.168 2.215 18,104,626 +0.01(+0.61%)
Sep 11, 2013 2.261 2.269 2.168 2.202 34,495,268 -0.06(-2.87%)
Sep 10, 2013 2.288 2.303 2.246 2.267 17,996,916 -0.02(-1.08%)
Sep 09, 2013 2.303 2.323 2.271 2.292 10,775,216 +0.00(+0.00%)
Sep 06, 2013 2.347 2.349 2.273 2.292 13,481,310 -0.04(-1.88%)
Sep 05, 2013 2.409 2.409 2.321 2.336 8,987,441 -0.06(-2.55%)
Sep 04, 2013 2.361 2.410 2.338 2.397 11,218,033 +0.04(+1.54%)
Sep 03, 2013 2.294 2.365 2.290 2.361 17,263,694 +0.10(+4.40%)
Aug 30, 2013 2.248 2.275 2.216 2.261 9,278,787 +0.01(+0.51%)
Aug 29, 2013 2.244 2.279 2.229 2.250 6,695,683 -0.00(-0.08%)
Aug 28, 2013 2.259 2.263 2.228 2.252 9,027,696 -0.02(-0.67%)
Aug 27, 2013 2.307 2.313 2.252 2.267 8,783,479 -0.08(-3.42%)
Aug 26, 2013 2.359 2.386 2.336 2.347 7,182,778 -0.01(-0.41%)
Aug 23, 2013 2.344 2.377 2.334 2.357 6,322,099 +0.01(+0.57%)
Aug 22, 2013 2.330 2.370 2.294 2.344 7,189,385 +0.02(+0.74%)
Aug 21, 2013 2.357 2.368 2.277 2.326 10,639,122 +0.01(+0.50%)
Aug 20, 2013 2.307 2.332 2.275 2.315 10,575,278 +0.01(+0.25%)
Aug 19, 2013 2.366 2.376 2.305 2.309 15,650,501 -0.06(-2.58%)
Aug 16, 2013 2.397 2.445 2.370 2.370 15,472,121 -0.04(-1.74%)
Aug 15, 2013 2.376 2.412 2.342 2.412 10,459,601 +0.00(+0.00%)
Aug 14, 2013 2.418 2.466 2.397 2.412 11,990,353 +0.00(+0.00%)
Aug 13, 2013 2.453 2.475 2.368 2.412 20,216,088 -0.03(-1.17%)
Aug 12, 2013 2.420 2.504 2.417 2.441 10,452,675 +0.00(+0.16%)
Aug 09, 2013 2.447 2.472 2.410 2.437 19,141,670 -0.03(-1.16%)
Aug 08, 2013 2.458 2.519 2.430 2.466 36,340,952 -0.10(-3.95%)
Aug 07, 2013 2.586 2.607 2.498 2.567 19,354,210 -0.04(-1.68%)
Aug 06, 2013 2.632 2.646 2.584 2.611 13,778,260 -0.03(-1.16%)
Aug 05, 2013 2.669 2.695 2.600 2.642 8,998,563 -0.03(-1.07%)
Aug 02, 2013 2.642 2.682 2.607 2.670 9,669,363 +0.04(+1.67%)
Aug 01, 2013 2.609 2.672 2.604 2.626 11,582,237 +0.05(+1.78%)
Jul 31, 2013 2.554 2.617 2.537 2.581 12,826,445 +0.04(+1.43%)
Jul 30, 2013 2.561 2.579 2.533 2.544 5,897,734 -0.01(-0.45%)
Jul 29, 2013 2.565 2.623 2.548 2.556 7,397,767 -0.02(-0.67%)
Jul 26, 2013 2.552 2.584 2.550 2.573 3,829,911 +0.01(+0.30%)
Jul 25, 2013 2.556 2.604 2.556 2.565 5,693,160 -0.01(-0.30%)
Jul 24, 2013 2.596 2.642 2.548 2.573 8,852,858 -0.02(-0.59%)
Jul 23, 2013 2.638 2.668 2.584 2.588 11,318,590 -0.02(-0.66%)
Jul 22, 2013 2.560 2.607 2.539 2.605 18,345,108 +0.05(+2.02%)
Jul 19, 2013 2.594 2.611 2.546 2.554 17,912,466 -0.07(-2.62%)
Jul 18, 2013 2.596 2.695 2.596 2.623 14,417,870 +0.04(+1.48%)
Jul 17, 2013 2.573 2.629 2.573 2.584 10,531,575 +0.01(+0.52%)
Jul 16, 2013 2.619 2.623 2.533 2.571 9,375,301 -0.05(-1.82%)
Jul 15, 2013 2.663 2.667 2.611 2.619 5,636,400 -0.03(-1.23%)
Jul 12, 2013 2.586 2.667 2.581 2.651 10,869,763 +0.07(+2.59%)
Jul 11, 2013 2.571 2.596 2.539 2.584 5,861,459 +0.06(+2.27%)
Jul 10, 2013 2.600 2.605 2.512 2.527 7,820,610 -0.08(-3.08%)
Jul 09, 2013 2.636 2.642 2.592 2.607 5,764,161 +0.00(+0.07%)
Jul 08, 2013 2.623 2.646 2.604 2.605 7,912,934 +0.01(+0.22%)
Jul 05, 2013 2.548 2.602 2.508 2.600 4,436,517 +0.08(+3.19%)
Jul 03, 2013 2.531 2.558 2.502 2.519 3,916,486 -0.04(-1.49%)
Jul 02, 2013 2.594 2.640 2.539 2.558 7,879,835 -0.04(-1.47%)
Jul 01, 2013 2.575 2.647 2.569 2.596 10,621,931 +0.05(+2.03%)
Jun 28, 2013 2.535 2.562 2.461 2.544 11,502,437 +0.00(+0.00%)
Jun 27, 2013 2.575 2.605 2.528 2.544 13,354,972 -0.02(-0.82%)
Jun 26, 2013 2.472 2.586 2.453 2.565 16,230,035 +0.12(+4.93%)
Jun 25, 2013 2.407 2.451 2.382 2.445 13,046,304 +0.07(+2.98%)
Jun 24, 2013 2.407 2.458 2.302 2.374 24,132,050 -0.07(-3.04%)
Jun 21, 2013 2.491 2.508 2.370 2.449 28,173,024 -0.02(-0.93%)
Jun 20, 2013 2.516 2.550 2.441 2.472 21,327,648 -0.07(-2.71%)
Jun 19, 2013 2.623 2.623 2.539 2.540 11,497,133 -0.09(-3.49%)
Jun 18, 2013 2.573 2.642 2.573 2.632 10,499,485 +0.07(+2.61%)
Jun 17, 2013 2.590 2.642 2.539 2.565 12,090,053 +0.00(+0.07%)
Jun 14, 2013 2.634 2.646 2.546 2.563 8,683,272 -0.08(-3.04%)
Jun 13, 2013 2.537 2.649 2.515 2.644 13,878,964 +0.10(+4.06%)
Jun 12, 2013 2.630 2.667 2.539 2.540 12,747,016 -0.07(-2.64%)
Jun 11, 2013 2.682 2.694 2.600 2.609 16,190,757 -0.12(-4.34%)
Jun 10, 2013 2.686 2.749 2.676 2.728 14,751,126 +0.05(+1.93%)
Jun 07, 2013 2.579 2.690 2.574 2.676 25,066,220 +0.11(+4.09%)
Jun 06, 2013 2.544 2.571 2.483 2.571 13,822,250 +0.05(+1.82%)
Jun 05, 2013 2.542 2.561 2.504 2.525 17,019,210 -0.05(-1.93%)
Jun 04, 2013 2.676 2.711 2.540 2.575 21,028,654 -0.08(-3.16%)
Jun 03, 2013 2.724 2.753 2.604 2.659 21,359,006 -0.06(-2.39%)
May 31, 2013 2.735 2.770 2.715 2.724 9,458,470 -0.02(-0.84%)
May 30, 2013 2.705 2.802 2.688 2.747 22,005,636 +0.05(+1.70%)
May 29, 2013 2.688 2.733 2.630 2.701 22,527,400 +0.00(+0.00%)
May 28, 2013 2.821 2.867 2.651 2.701 47,154,596 -0.08(-3.02%)
May 24, 2013 2.793 2.812 2.772 2.785 9,580,806 -0.04(-1.55%)
May 23, 2013 2.776 2.898 2.739 2.829 34,551,412 +0.03(+1.23%)
May 22, 2013 2.863 2.881 2.735 2.795 29,068,936 -0.03(-1.22%)
May 21, 2013 2.938 2.951 2.827 2.829 18,740,124 -0.11(-3.65%)
May 20, 2013 2.904 2.982 2.892 2.936 17,697,434 +0.00(+0.07%)
May 17, 2013 2.919 2.944 2.915 2.934 27,141,486 +0.02(+0.52%)
May 16, 2013 2.938 2.965 2.896 2.919 18,354,738 -0.02(-0.78%)
May 15, 2013 2.995 3.024 2.927 2.942 28,093,186 -0.06(-1.97%)
May 13, 2013 2.946 3.032 2.890 3.001 37,232,176 +0.05(+1.82%)
May 10, 2013 3.039 3.047 2.802 2.948 95,858,976 -0.05(-1.60%)
May 09, 2013 2.974 3.087 2.944 2.995 103,779,896 +0.04(+1.23%)
May 08, 2013 2.714 3.011 2.690 2.959 107,171,728 +0.21(+7.57%)
May 07, 2013 2.856 2.892 2.657 2.751 122,261,784 +0.02(+0.70%)
May 06, 2013 1.877 2.953 1.875 2.732 352,469,984 +0.85(+45.37%)
May 03, 2013 1.795 1.948 1.783 1.879 54,155,884 +0.14(+8.26%)
May 02, 2013 1.778 1.803 1.669 1.736 49,978,404 -0.07(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.