Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.15 -0.03 (-0.20%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.759 9.764 9.717 9.726 35,564 -0.03(-0.29%)
Apr 29, 2014 9.740 9.754 9.702 9.754 47,245 +0.01(+0.10%)
Apr 28, 2014 9.778 9.792 9.736 9.745 80,979 +0.01(+0.15%)
Apr 25, 2014 9.721 9.799 9.721 9.731 52,386 +0.02(+0.19%)
Apr 24, 2014 9.731 9.731 9.702 9.712 57,363 -0.02(-0.19%)
Apr 23, 2014 9.688 9.750 9.688 9.731 76,515 +0.04(+0.41%)
Apr 22, 2014 9.693 9.726 9.688 9.691 33,792 -0.00(-0.02%)
Apr 21, 2014 9.740 9.740 9.665 9.693 59,747 -0.01(-0.12%)
Apr 17, 2014 9.728 9.704 9.704 9.704 53,198 -0.01(-0.08%)
Apr 16, 2014 9.657 9.723 9.648 9.712 51,102 +0.06(+0.66%)
Apr 15, 2014 9.681 9.718 9.624 9.648 41,107 -0.00(-0.05%)
Apr 14, 2014 9.709 9.709 9.629 9.653 46,750 +0.01(+0.15%)
Apr 11, 2014 9.620 9.638 9.587 9.638 43,367 +0.02(+0.20%)
Apr 10, 2014 9.606 9.634 9.587 9.620 69,874 +0.04(+0.38%)
Apr 09, 2014 9.512 9.606 9.512 9.584 60,088 +0.07(+0.76%)
Apr 08, 2014 9.455 9.512 9.399 9.512 39,607 +0.05(+0.50%)
Apr 07, 2014 9.460 9.483 9.446 9.465 42,581 -0.03(-0.35%)
Apr 04, 2014 9.502 9.502 9.389 9.498 148,367 +0.05(+0.50%)
Apr 03, 2014 9.427 9.451 9.366 9.451 78,746 +0.02(+0.20%)
Apr 02, 2014 9.380 9.432 9.328 9.432 43,848 +0.03(+0.35%)
Apr 01, 2014 9.277 9.399 9.277 9.399 89,689 +0.11(+1.21%)
Mar 31, 2014 9.333 9.338 9.279 9.286 56,319 -0.05(-0.50%)
Mar 28, 2014 9.300 9.333 9.244 9.333 20,383 +0.03(+0.35%)
Mar 27, 2014 9.258 9.333 9.234 9.300 42,190 +0.05(+0.56%)
Mar 26, 2014 9.225 9.248 9.211 9.248 74,039 +0.02(+0.25%)
Mar 25, 2014 9.169 9.234 9.164 9.225 47,156 +0.06(+0.61%)
Mar 24, 2014 9.173 9.192 9.154 9.169 31,414 +0.00(+0.00%)
Mar 21, 2014 9.117 9.206 9.117 9.169 69,349 +0.08(+0.83%)
Mar 20, 2014 9.140 9.164 9.089 9.093 47,680 -0.08(-0.89%)
Mar 19, 2014 9.161 9.226 9.100 9.175 55,720 -0.00(-0.05%)
Mar 18, 2014 9.110 9.203 9.110 9.180 38,278 +0.06(+0.67%)
Mar 17, 2014 9.138 9.189 9.114 9.119 57,522 -0.03(-0.36%)
Mar 14, 2014 9.086 9.152 9.086 9.152 28,781 +0.04(+0.46%)
Mar 13, 2014 9.082 9.110 9.054 9.110 51,998 +0.04(+0.46%)
Mar 12, 2014 9.007 9.091 9.007 9.068 55,083 +0.05(+0.52%)
Mar 11, 2014 8.979 9.035 8.979 9.021 55,407 +0.01(+0.10%)
Mar 10, 2014 9.016 9.016 8.960 9.012 46,741 +0.02(+0.26%)
Mar 07, 2014 9.063 9.063 8.941 8.988 72,281 -0.09(-0.98%)
Mar 06, 2014 9.040 9.096 9.026 9.077 48,867 +0.02(+0.21%)
Mar 05, 2014 9.002 9.082 8.974 9.058 48,717 +0.03(+0.36%)
Mar 04, 2014 9.021 9.077 9.007 9.026 49,045 +0.01(+0.10%)
Mar 03, 2014 8.942 9.040 8.942 9.017 74,391 +0.06(+0.68%)
Feb 28, 2014 8.937 8.998 8.909 8.956 114,103 -0.00(-0.05%)
Feb 27, 2014 8.932 8.984 8.867 8.960 89,761 -0.00(-0.05%)
Feb 26, 2014 9.026 9.044 8.942 8.965 77,663 -0.09(-1.03%)
Feb 25, 2014 9.054 9.082 9.026 9.058 51,078 -0.02(-0.21%)
Feb 24, 2014 9.082 9.100 9.072 9.077 51,753 +0.00(+0.00%)
Feb 21, 2014 9.077 9.082 9.035 9.077 41,777 +0.04(+0.46%)
Feb 20, 2014 9.030 9.058 9.012 9.035 60,191 -0.01(-0.15%)
Feb 19, 2014 9.007 9.054 8.988 9.049 52,306 +0.06(+0.65%)
Feb 18, 2014 9.004 9.032 8.981 8.990 76,276 -0.01(-0.10%)
Feb 14, 2014 8.958 9.000 9.000 9.000 68,188 +0.04(+0.47%)
Feb 13, 2014 8.879 8.986 8.879 8.958 57,992 +0.06(+0.68%)
Feb 12, 2014 8.861 8.916 8.861 8.898 75,437 +0.02(+0.21%)
Feb 11, 2014 8.865 8.912 8.865 8.879 57,779 +0.01(+0.16%)
Feb 10, 2014 8.856 8.879 8.814 8.865 73,104 +0.05(+0.58%)
Feb 07, 2014 8.819 8.859 8.782 8.814 71,220 +0.06(+0.63%)
Feb 06, 2014 8.689 8.805 8.689 8.759 50,956 +0.07(+0.80%)
Feb 05, 2014 8.675 8.735 8.666 8.689 54,656 +0.00(+0.00%)
Feb 04, 2014 8.643 8.726 8.643 8.689 30,984 +0.05(+0.59%)
Feb 03, 2014 8.675 8.740 8.638 8.638 110,932 -0.04(-0.48%)
Jan 31, 2014 8.647 8.698 8.643 8.680 65,273 +0.03(+0.32%)
Jan 30, 2014 8.661 8.689 8.643 8.652 47,179 -0.03(-0.32%)
Jan 29, 2014 8.633 8.689 8.606 8.680 88,289 -0.01(-0.11%)
Jan 28, 2014 8.684 8.712 8.647 8.689 46,120 +0.05(+0.59%)
Jan 27, 2014 8.694 8.694 8.620 8.638 58,320 -0.03(-0.37%)
Jan 24, 2014 8.694 8.735 8.643 8.671 62,574 +0.00(+0.00%)
Jan 23, 2014 8.652 8.740 8.652 8.671 90,449 -0.00(-0.05%)
Jan 22, 2014 8.684 8.759 8.650 8.675 83,738 +0.03(+0.35%)
Jan 21, 2014 8.649 8.691 8.622 8.645 116,109 +0.05(+0.59%)
Jan 17, 2014 8.603 8.594 8.594 8.594 60,208 +0.03(+0.38%)
Jan 16, 2014 8.594 8.598 8.539 8.562 60,915 +0.01(+0.16%)
Jan 15, 2014 8.571 8.589 8.507 8.548 97,077 -0.02(-0.27%)
Jan 14, 2014 8.612 8.621 8.566 8.571 75,767 -0.06(-0.64%)
Jan 13, 2014 8.658 8.663 8.610 8.626 43,428 -0.01(-0.16%)
Jan 10, 2014 8.658 8.686 8.611 8.640 80,173 +0.00(+0.05%)
Jan 09, 2014 8.649 8.654 8.602 8.635 61,728 +0.00(+0.00%)
Jan 08, 2014 8.672 8.695 8.612 8.635 70,124 -0.02(-0.21%)
Jan 07, 2014 8.594 8.732 8.594 8.654 61,665 +0.02(+0.21%)
Jan 06, 2014 8.649 8.691 8.591 8.635 86,498 -0.01(-0.11%)
Jan 03, 2014 8.649 8.649 8.576 8.645 58,733 +0.02(+0.21%)
Jan 02, 2014 8.511 8.631 8.470 8.626 124,597 +0.08(+0.97%)
Dec 31, 2013 8.433 8.543 8.543 8.543 191,929 +0.08(+0.92%)
Dec 30, 2013 8.497 8.520 8.443 8.465 99,744 -0.03(-0.38%)
Dec 27, 2013 8.456 8.516 8.433 8.497 80,847 +0.03(+0.31%)
Dec 26, 2013 8.410 8.495 8.410 8.471 127,271 +0.05(+0.62%)
Dec 24, 2013 8.396 8.442 8.396 8.419 38,581 +0.00(+0.05%)
Dec 23, 2013 8.410 8.488 8.336 8.415 96,369 +0.09(+1.11%)
Dec 20, 2013 8.244 8.359 8.231 8.323 109,165 +0.05(+0.61%)
Dec 19, 2013 8.281 8.649 8.171 8.272 99,314 +0.07(+0.83%)
Dec 18, 2013 8.068 8.213 8.068 8.204 112,192 +0.10(+1.23%)
Dec 17, 2013 8.045 8.108 8.013 8.104 188,519 +0.06(+0.79%)
Dec 16, 2013 8.018 8.108 8.018 8.040 172,189 +0.01(+0.11%)
Dec 13, 2013 8.059 8.072 8.003 8.031 144,211 -0.01(-0.11%)
Dec 12, 2013 8.108 8.131 8.036 8.040 86,596 -0.07(-0.84%)
Dec 11, 2013 8.163 8.197 8.099 8.108 83,505 -0.08(-1.00%)
Dec 10, 2013 8.177 8.195 8.163 8.190 103,234 +0.01(+0.17%)
Dec 09, 2013 8.108 8.177 8.108 8.177 61,128 +0.05(+0.56%)
Dec 06, 2013 8.131 8.156 8.099 8.131 66,207 +0.00(+0.06%)
Dec 05, 2013 8.154 8.158 8.099 8.127 96,544 -0.03(-0.39%)
Dec 04, 2013 8.190 8.222 8.136 8.158 123,998 -0.04(-0.50%)
Dec 03, 2013 8.199 8.231 8.190 8.199 134,934 -0.03(-0.39%)
Dec 02, 2013 8.222 8.245 8.199 8.231 97,024 -0.02(-0.22%)
Nov 29, 2013 8.231 8.254 8.222 8.249 36,118 +0.05(+0.67%)
Nov 27, 2013 8.154 8.208 8.154 8.195 73,429 +0.02(+0.28%)
Nov 26, 2013 8.163 8.222 8.145 8.172 136,883 +0.00(+0.00%)
Nov 25, 2013 8.213 8.222 8.158 8.172 102,486 -0.02(-0.22%)
Nov 22, 2013 8.204 8.217 8.158 8.190 82,068 +0.01(+0.11%)
Nov 21, 2013 8.213 8.213 8.158 8.181 118,219 -0.01(-0.11%)
Nov 20, 2013 8.168 8.249 8.163 8.190 82,722 -0.01(-0.11%)
Nov 19, 2013 8.199 8.236 8.163 8.199 68,743 -0.00(-0.02%)
Nov 18, 2013 8.165 8.219 8.165 8.201 74,357 +0.03(+0.38%)
Nov 15, 2013 8.134 8.179 8.043 8.170 91,753 +0.05(+0.61%)
Nov 14, 2013 8.079 8.165 8.070 8.120 83,899 +0.00(+0.00%)
Nov 12, 2013 8.134 8.174 8.070 8.120 77,902 -0.04(-0.50%)
Nov 11, 2013 8.233 8.241 8.124 8.161 77,086 -0.03(-0.39%)
Nov 08, 2013 8.246 8.260 8.188 8.192 50,130 -0.08(-0.93%)
Nov 07, 2013 8.273 8.296 8.242 8.269 147,637 -0.00(-0.05%)
Nov 06, 2013 8.246 8.296 8.228 8.273 97,254 +0.04(+0.49%)
Nov 05, 2013 8.237 8.255 8.183 8.233 67,074 -0.03(-0.33%)
Nov 04, 2013 8.273 8.278 8.219 8.260 69,045 -0.02(-0.27%)
Nov 01, 2013 8.273 8.296 8.251 8.282 76,997 -0.01(-0.16%)
Oct 31, 2013 8.287 8.296 8.269 8.296 67,535 +0.01(+0.16%)
Oct 30, 2013 8.296 8.296 8.242 8.282 79,193 -0.01(-0.11%)
Oct 29, 2013 8.237 8.296 8.237 8.291 144,135 +0.04(+0.49%)
Oct 28, 2013 8.219 8.287 8.219 8.251 113,971 +0.05(+0.60%)
Oct 25, 2013 8.224 8.242 8.170 8.201 58,002 +0.01(+0.17%)
Oct 24, 2013 8.206 8.251 8.183 8.188 96,772 -0.04(-0.49%)
Oct 23, 2013 8.246 8.246 8.197 8.228 50,059 +0.00(+0.00%)
Oct 22, 2013 8.197 8.296 8.197 8.228 45,830 +0.02(+0.20%)
Oct 21, 2013 8.190 8.234 8.172 8.212 51,412 -0.01(-0.11%)
Oct 18, 2013 8.207 8.221 8.154 8.221 69,226 +0.04(+0.55%)
Oct 17, 2013 8.055 8.185 8.055 8.176 88,304 +0.12(+1.50%)
Oct 16, 2013 7.997 8.060 7.997 8.055 47,649 +0.06(+0.73%)
Oct 15, 2013 8.131 8.154 7.988 7.997 117,782 -0.14(-1.71%)
Oct 14, 2013 8.122 8.140 8.082 8.136 35,350 +0.04(+0.44%)
Oct 11, 2013 8.011 8.114 8.011 8.100 51,486 +0.04(+0.50%)
Oct 10, 2013 8.100 8.122 7.970 8.060 133,540 +0.02(+0.22%)
Oct 09, 2013 8.046 8.046 8.006 8.042 80,130 +0.04(+0.56%)
Oct 08, 2013 8.015 8.046 7.957 7.997 71,346 -0.06(-0.72%)
Oct 07, 2013 8.172 8.172 8.042 8.055 34,369 -0.11(-1.37%)
Oct 04, 2013 8.078 8.167 8.078 8.167 47,298 +0.09(+1.05%)
Oct 03, 2013 8.167 8.167 8.073 8.082 27,773 -0.09(-1.04%)
Oct 02, 2013 8.158 8.167 8.109 8.167 40,367 -0.03(-0.33%)
Oct 01, 2013 8.145 8.194 8.122 8.194 33,149 +0.02(+0.22%)
Sep 27, 2013 8.172 8.225 8.107 8.176 82,675 -0.03(-0.33%)
Sep 26, 2013 8.176 8.207 8.167 8.203 40,208 +0.01(+0.11%)
Sep 25, 2013 8.261 8.261 8.181 8.194 34,789 -0.06(-0.71%)
Sep 24, 2013 8.167 8.257 8.167 8.252 46,739 +0.04(+0.55%)
Sep 23, 2013 8.158 8.234 8.158 8.207 80,841 -0.01(-0.11%)
Sep 20, 2013 8.216 8.239 8.163 8.216 55,669 -0.05(-0.60%)
Sep 19, 2013 8.252 8.297 8.186 8.266 80,139 +0.01(+0.14%)
Sep 18, 2013 8.019 8.254 8.019 8.254 140,497 +0.20(+2.43%)
Sep 17, 2013 8.125 8.130 8.019 8.059 80,293 -0.07(-0.82%)
Sep 16, 2013 8.143 8.147 8.094 8.125 51,570 +0.04(+0.55%)
Sep 13, 2013 8.054 8.090 8.045 8.081 43,690 +0.00(+0.06%)
Sep 12, 2013 8.125 8.125 8.059 8.076 85,874 -0.03(-0.38%)
Sep 11, 2013 8.116 8.147 8.081 8.107 68,815 -0.01(-0.16%)
Sep 10, 2013 8.076 8.121 8.067 8.121 59,737 +0.02(+0.22%)
Sep 09, 2013 8.019 8.116 7.983 8.103 127,250 +0.08(+0.94%)
Sep 06, 2013 8.072 8.107 7.961 8.027 136,481 -0.04(-0.55%)
Sep 05, 2013 8.099 8.121 8.036 8.072 73,279 -0.09(-1.14%)
Sep 04, 2013 8.112 8.170 8.072 8.165 95,893 +0.04(+0.44%)
Sep 03, 2013 8.121 8.147 8.081 8.130 85,212 +0.02(+0.27%)
Aug 30, 2013 8.161 8.161 8.085 8.107 61,259 -0.02(-0.27%)
Aug 29, 2013 8.036 8.143 7.996 8.130 89,680 +0.04(+0.49%)
Aug 28, 2013 7.987 8.090 7.956 8.090 113,314 +0.12(+1.45%)
Aug 27, 2013 7.921 8.036 7.837 7.974 151,304 +0.01(+0.11%)
Aug 26, 2013 8.072 8.107 7.965 7.965 113,642 -0.14(-1.70%)
Aug 23, 2013 8.085 8.143 8.027 8.103 157,377 +0.05(+0.61%)
Aug 22, 2013 8.050 8.094 8.001 8.054 85,489 +0.07(+0.89%)
Aug 21, 2013 8.072 8.116 7.970 7.983 128,472 -0.05(-0.63%)
Aug 20, 2013 7.897 8.112 7.875 8.034 131,529 +0.10(+1.22%)
Aug 19, 2013 8.175 8.237 7.906 7.937 229,507 -0.27(-3.33%)
Aug 16, 2013 8.245 8.320 8.210 8.210 77,579 -0.07(-0.90%)
Aug 15, 2013 8.285 8.285 8.157 8.285 83,388 -0.02(-0.27%)
Aug 14, 2013 8.378 8.422 8.298 8.307 50,071 -0.09(-1.10%)
Aug 13, 2013 8.475 8.510 8.378 8.400 92,888 -0.11(-1.30%)
Aug 12, 2013 8.572 8.580 8.510 8.510 49,745 -0.06(-0.72%)
Aug 09, 2013 8.585 8.611 8.510 8.572 63,752 +0.04(+0.47%)
Aug 08, 2013 8.510 8.545 8.475 8.532 63,543 +0.05(+0.57%)
Aug 07, 2013 8.408 8.484 8.378 8.483 129,429 +0.03(+0.37%)
Aug 06, 2013 8.488 8.488 8.316 8.453 85,100 -0.05(-0.57%)
Aug 05, 2013 8.466 8.598 8.439 8.501 103,473 -0.06(-0.67%)
Aug 02, 2013 8.528 8.585 8.444 8.558 126,211 -0.01(-0.15%)
Aug 01, 2013 8.669 8.673 8.572 8.572 71,231 -0.06(-0.66%)
Jul 31, 2013 8.633 8.647 8.589 8.629 50,205 -0.01(-0.10%)
Jul 30, 2013 8.677 8.677 8.594 8.638 96,664 +0.01(+0.15%)
Jul 29, 2013 8.580 8.625 8.567 8.625 89,189 +0.01(+0.15%)
Jul 26, 2013 8.572 8.611 8.536 8.611 33,225 +0.03(+0.36%)
Jul 25, 2013 8.563 8.580 8.514 8.580 35,420 +0.02(+0.21%)
Jul 24, 2013 8.633 8.633 8.534 8.563 91,781 -0.01(-0.16%)
Jul 23, 2013 8.598 8.607 8.550 8.577 48,992 -0.02(-0.25%)
Jul 22, 2013 8.536 8.598 8.514 8.598 59,340 +0.10(+1.17%)
Jul 19, 2013 8.481 8.533 8.459 8.498 59,373 +0.02(+0.26%)
Jul 18, 2013 8.477 8.498 8.415 8.477 48,330 +0.05(+0.57%)
Jul 17, 2013 8.433 8.468 8.393 8.428 78,545 +0.03(+0.36%)
Jul 16, 2013 8.441 8.441 8.315 8.398 79,413 -0.04(-0.52%)
Jul 15, 2013 8.424 8.441 8.389 8.441 59,485 +0.05(+0.57%)
Jul 12, 2013 8.354 8.420 8.319 8.393 124,091 -0.02(-0.26%)
Jul 11, 2013 8.319 8.415 8.297 8.415 77,483 +0.16(+1.96%)
Jul 10, 2013 8.236 8.301 8.214 8.253 48,755 +0.03(+0.32%)
Jul 09, 2013 8.240 8.227 8.188 8.227 124,023 +0.02(+0.27%)
Jul 08, 2013 8.424 8.437 8.166 8.205 132,453 -0.15(-1.78%)
Jul 05, 2013 8.468 8.468 8.297 8.354 70,165 -0.12(-1.40%)
Jul 03, 2013 8.494 8.529 8.424 8.472 48,556 -0.01(-0.10%)
Jul 02, 2013 8.529 8.555 8.438 8.481 62,742 -0.04(-0.41%)
Jul 01, 2013 8.564 8.674 8.481 8.516 105,413 +0.01(+0.10%)
Jun 28, 2013 8.477 8.529 8.389 8.507 70,836 +0.05(+0.62%)
Jun 27, 2013 8.420 8.477 8.354 8.455 75,331 +0.10(+1.21%)
Jun 26, 2013 8.236 8.371 8.148 8.354 184,385 +0.14(+1.76%)
Jun 25, 2013 8.262 8.319 8.153 8.209 133,892 +0.02(+0.27%)
Jun 24, 2013 8.227 8.266 7.977 8.188 235,073 -0.15(-1.79%)
Jun 21, 2013 8.214 8.336 8.201 8.336 88,663 +0.15(+1.87%)
Jun 20, 2013 8.301 8.415 8.157 8.183 258,038 -0.19(-2.30%)
Jun 19, 2013 8.503 8.503 8.376 8.376 138,275 -0.10(-1.16%)
Jun 18, 2013 8.496 8.496 8.378 8.474 151,832 +0.02(+0.26%)
Jun 17, 2013 8.570 8.617 8.439 8.452 96,745 -0.04(-0.46%)
Jun 14, 2013 8.470 8.530 8.439 8.491 75,194 +0.06(+0.67%)
Jun 13, 2013 8.178 8.435 8.043 8.435 227,309 +0.25(+3.08%)
Jun 12, 2013 8.404 8.474 8.113 8.183 271,807 -0.27(-3.19%)
Jun 11, 2013 8.561 8.591 8.370 8.452 249,345 -0.17(-1.97%)
Jun 10, 2013 8.757 8.778 8.622 8.622 79,329 -0.15(-1.69%)
Jun 07, 2013 8.748 8.770 8.683 8.770 68,420 +0.07(+0.85%)
Jun 06, 2013 8.548 8.696 8.509 8.696 108,185 +0.15(+1.73%)
Jun 05, 2013 8.535 8.594 8.478 8.548 108,189 +0.03(+0.36%)
Jun 04, 2013 8.400 8.570 8.335 8.517 172,175 +0.06(+0.72%)
Jun 03, 2013 8.570 8.583 8.370 8.457 303,446 -0.24(-2.75%)
May 31, 2013 8.809 8.848 8.670 8.696 121,180 -0.15(-1.72%)
May 30, 2013 8.804 8.852 8.730 8.848 104,638 +0.02(+0.20%)
May 29, 2013 8.926 9.000 8.783 8.830 179,126 -0.20(-2.21%)
May 28, 2013 9.026 9.187 8.970 9.030 165,381 -0.17(-1.89%)
May 24, 2013 9.261 9.304 9.139 9.204 55,949 -0.04(-0.47%)
May 23, 2013 9.278 9.278 9.065 9.248 101,690 -0.06(-0.61%)
May 22, 2013 9.404 9.461 9.270 9.304 93,157 -0.06(-0.67%)
May 21, 2013 9.497 9.522 9.337 9.367 46,723 -0.10(-1.00%)
May 20, 2013 9.423 9.501 9.410 9.462 36,648 +0.04(+0.41%)
May 17, 2013 9.337 9.432 9.263 9.423 98,381 +0.14(+1.54%)
May 16, 2013 9.302 9.332 9.276 9.281 73,916 -0.02(-0.19%)
May 15, 2013 9.259 9.310 9.207 9.298 47,450 +0.01(+0.09%)
May 13, 2013 9.484 9.484 9.261 9.289 70,393 -0.14(-1.47%)
May 10, 2013 9.453 9.479 9.397 9.427 62,917 +0.00(+0.05%)
May 09, 2013 9.561 9.561 9.402 9.423 81,498 -0.13(-1.40%)
May 08, 2013 9.635 9.648 9.522 9.557 64,200 -0.08(-0.81%)
May 07, 2013 9.579 9.652 9.548 9.635 73,504 +0.05(+0.50%)
May 06, 2013 9.561 9.635 9.548 9.587 50,984 +0.03(+0.36%)
May 03, 2013 9.613 9.612 9.527 9.553 49,523 -0.03(-0.36%)
May 02, 2013 9.613 9.635 9.561 9.587 51,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.