Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Bancshares (NQ: HBAN )

13.92 -0.23 (-1.63%)

Official Closing Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.171	6.301	6.171	6.274	16,929,964	+0.08(+1.22%)
Apr 29, 2014	6.267	6.274	6.157	6.198	32,586,680	-0.01(-0.22%)
Apr 28, 2014	6.329	6.329	6.164	6.212	26,791,054	-0.07(-1.04%)
Apr 25, 2014	6.397	6.397	6.274	6.277	16,102,926	-0.11(-1.77%)
Apr 24, 2014	6.486	6.486	6.370	6.390	14,676,992	-0.08(-1.27%)
Apr 23, 2014	6.404	6.479	6.370	6.472	11,375,452	+0.05(+0.85%)
Apr 22, 2014	6.315	6.452	6.281	6.418	13,854,437	+0.09(+1.41%)
Apr 21, 2014	6.322	6.380	6.270	6.329	11,133,334	+0.02(+0.33%)
Apr 17, 2014	6.233	6.308	6.308	6.308	40,726,620	-0.07(-1.07%)
Apr 16, 2014	6.513	6.541	6.281	6.377	30,337,712	-0.11(-1.69%)
Apr 15, 2014	6.445	6.544	6.342	6.486	19,305,722	+0.07(+1.07%)
Apr 14, 2014	6.527	6.558	6.349	6.418	13,571,701	-0.03(-0.43%)
Apr 11, 2014	6.377	6.507	6.253	6.445	27,623,566	-0.01(-0.11%)
Apr 10, 2014	6.739	6.773	6.431	6.452	33,995,404	-0.31(-4.56%)
Apr 09, 2014	6.794	6.822	6.705	6.760	11,745,105	-0.02(-0.30%)
Apr 08, 2014	6.760	6.829	6.719	6.781	11,344,064	+0.01(+0.20%)
Apr 07, 2014	6.863	6.876	6.712	6.767	12,250,848	-0.12(-1.79%)
Apr 04, 2014	7.020	7.048	6.859	6.890	14,584,876	-0.10(-1.37%)
Apr 03, 2014	6.959	6.993	6.904	6.986	7,698,087	+0.05(+0.69%)
Apr 02, 2014	6.993	7.013	6.897	6.938	12,300,852	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntington Bancshares (NQ: HBAN )

Historical Prices