Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1344 1375 1360 1375 0 +5.07(+0.37%)
Apr 29, 2014 1356 1375 1367 1370 0 -2.54(-0.19%)
Apr 28, 2014 1375 1375 1367 1372 0 +2.54(+0.19%)
Apr 25, 2014 1370 1375 1367 1370 0 -8.93(-0.65%)
Apr 24, 2014 1380 1384 1375 1379 0 -1.46(-0.11%)
Apr 23, 2014 1356 1385 1380 1380 0 -2.53(-0.18%)
Apr 22, 2014 1366 1390 1380 1383 0 +0.00(+0.00%)
Apr 21, 2014 1378 1390 1378 1383 0 -8.40(-0.60%)
Apr 17, 2014 1391 1391 1391 0 +12.66(+0.92%)
Apr 16, 2014 1379 1379 1376 1379 0 +11.12(+0.81%)
Apr 15, 2014 1354 1369 1366 1367 0 -1.27(-0.09%)
Apr 14, 2014 1366 1369 1366 1369 0 +1.27(+0.09%)
Apr 11, 2014 1366 1380 1366 1367 0 -11.46(-0.83%)
Apr 10, 2014 1378 1380 1378 1379 0 +8.00(+0.58%)
Apr 09, 2014 1354 1372 1370 1371 0 +1.26(+0.09%)
Apr 08, 2014 1366 1372 1366 1370 0 +0.00(+0.00%)
Apr 07, 2014 1370 1372 1370 1370 0 +8.79(+0.65%)
Apr 04, 2014 1367 1367 1361 1361 0 -7.32(-0.54%)
Apr 03, 2014 1351 1368 1366 1368 0 +0.00(+0.00%)
Apr 02, 2014 1368 1368 1366 1368 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.