Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.130	2.130	2.080	2.090	0	-0.03(-1.42%)
Apr 29, 2013	2.050	2.150	2.050	2.120	149,390	+0.09(+4.43%)
Apr 26, 2013	2.050	2.100	2.030	2.030	160,255	-0.04(-1.69%)
Apr 25, 2013	2.120	2.120	2.060	2.065	0	-0.02(-0.72%)
Apr 24, 2013	2.150	2.151	2.080	2.080	0	-0.06(-2.80%)
Apr 23, 2013	2.070	2.170	2.060	2.140	97,751	+0.06(+2.88%)
Apr 22, 2013	2.130	2.139	2.070	2.080	79,501	-0.02(-0.95%)
Apr 19, 2013	2.110	2.210	2.090	2.100	178,478	+0.02(+0.96%)
Apr 18, 2013	2.150	2.170	2.020	2.080	276,895	-0.02(-0.95%)
Apr 17, 2013	2.170	2.270	2.000	2.100	593,283	-0.05(-2.33%)
Apr 16, 2013	2.110	2.200	2.110	2.150	162,689	+0.07(+3.37%)
Apr 15, 2013	2.280	2.350	1.960	2.080	1,200,256	-0.23(-9.96%)
Apr 12, 2013	2.480	2.500	2.190	2.310	619,498	-0.14(-5.71%)
Apr 11, 2013	2.500	2.600	2.430	2.450	287,063	-0.08(-3.16%)
Apr 10, 2013	2.540	2.550	2.490	2.530	164,328	-0.01(-0.39%)
Apr 09, 2013	2.530	2.560	2.500	2.540	98,881	+0.01(+0.40%)
Apr 08, 2013	2.530	2.530	2.440	2.530	56,982	+0.00(+0.00%)
Apr 05, 2013	2.440	2.560	2.400	2.530	144,173	+0.03(+1.20%)
Apr 04, 2013	2.520	2.520	2.450	2.500	98,894	-0.03(-1.19%)
Apr 03, 2013	2.480	2.540	2.450	2.530	178,699	+0.03(+1.20%)
Apr 02, 2013	2.630	2.640	2.470	2.500	210,084	-0.15(-5.66%)
Apr 01, 2013	2.630	2.650	2.510	2.650	72,190	+0.03(+1.15%)
Mar 28, 2013	2.630	2.660	2.560	2.620	155,308	+0.01(+0.38%)
Mar 27, 2013	2.510	2.610	2.460	2.610	143,397	+0.12(+4.82%)
Mar 26, 2013	2.490	2.540	2.450	2.490	157,471	+0.03(+1.22%)
Mar 25, 2013	2.530	2.550	2.450	2.460	120,990	-0.07(-2.77%)
Mar 22, 2013	2.550	2.580	2.510	2.530	73,368	-0.03(-0.98%)
Mar 21, 2013	2.540	2.650	2.540	2.555	151,701	-0.00(-0.16%)
Mar 20, 2013	2.500	2.580	2.480	2.559	157,171	+0.06(+2.40%)
Mar 19, 2013	2.550	2.550	2.460	2.499	126,380	-0.03(-1.23%)
Mar 18, 2013	2.490	2.600	2.430	2.530	161,411	+0.02(+0.80%)
Mar 15, 2013	2.580	2.600	2.500	2.510	167,371	-0.02(-0.79%)
Mar 14, 2013	2.650	2.710	2.510	2.530	283,308	-0.12(-4.53%)
Mar 13, 2013	2.600	2.700	2.590	2.650	190,415	+0.06(+2.32%)
Mar 12, 2013	2.570	2.750	2.570	2.590	386,850	-0.03(-1.15%)
Mar 11, 2013	2.600	2.640	2.550	2.620	160,520	+0.03(+1.16%)
Mar 08, 2013	2.580	2.700	2.570	2.590	181,615	+0.01(+0.39%)
Mar 07, 2013	2.520	2.600	2.510	2.580	123,532	+0.00(+0.00%)
Mar 06, 2013	2.580	2.709	2.490	2.580	306,609	-0.01(-0.39%)
Mar 05, 2013	2.540	2.610	2.390	2.590	317,177	+0.04(+1.57%)
Mar 04, 2013	2.580	2.740	2.540	2.550	635,646	-0.05(-1.92%)
Mar 01, 2013	2.420	2.650	2.300	2.600	671,374	+0.16(+6.56%)
Feb 28, 2013	2.430	2.540	2.390	2.440	389,955	+0.01(+0.41%)
Feb 27, 2013	2.260	2.440	2.220	2.430	689,078	+0.20(+8.97%)
Feb 26, 2013	2.200	2.245	2.100	2.230	225,782	+0.07(+3.24%)
Feb 22, 2013	2.160	2.190	2.110	2.160	74,154	+0.03(+1.41%)
Feb 21, 2013	2.130	2.250	2.060	2.130	197,387	+0.00(+0.00%)
Feb 20, 2013	2.300	2.300	2.120	2.130	208,714	-0.17(-7.39%)
Feb 19, 2013	2.110	2.310	2.110	2.300	274,123	+0.21(+10.05%)
Feb 15, 2013	2.200	2.220	2.080	2.090	194,219	-0.09(-4.13%)
Feb 14, 2013	2.170	2.220	2.152	2.180	80,830	+0.02(+0.93%)
Feb 13, 2013	2.230	2.250	2.140	2.160	251,656	-0.10(-4.42%)
Feb 12, 2013	2.340	2.350	2.210	2.260	246,492	-0.07(-3.00%)
Feb 11, 2013	2.440	2.440	2.290	2.330	212,948	-0.09(-3.72%)
Feb 08, 2013	2.360	2.450	2.320	2.420	147,154	+0.04(+1.68%)
Feb 07, 2013	2.460	2.500	2.330	2.380	346,872	-0.07(-2.86%)
Feb 06, 2013	2.410	2.460	2.390	2.450	634,733	+0.19(+8.41%)
Feb 04, 2013	2.200	2.320	2.151	2.260	558,190	+0.05(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices