Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2437 2459 2419 2440 0 +7.24(+0.30%)
Apr 29, 2013 2424 2446 2407 2433 0 +19.79(+0.82%)
Apr 26, 2013 2412 2430 2386 2413 0 +14.99(+0.63%)
Apr 25, 2013 2353 2421 2344 2398 0 +59.75(+2.55%)
Apr 24, 2013 2295 2344 2289 2339 0 +46.09(+2.01%)
Apr 23, 2013 2276 2301 2256 2292 0 +24.92(+1.10%)
Apr 22, 2013 2254 2282 2227 2268 0 +23.74(+1.06%)
Apr 19, 2013 2212 2250 2198 2244 0 +39.50(+1.79%)
Apr 18, 2013 2239 2246 2190 2204 0 -32.47(-1.45%)
Apr 17, 2013 2274 2278 2217 2237 0 -59.80(-2.60%)
Apr 16, 2013 2280 2303 2265 2297 0 +37.90(+1.68%)
Apr 15, 2013 2325 2336 2252 2259 0 -87.59(-3.73%)
Apr 12, 2013 2336 2356 2325 2346 0 -6.65(-0.28%)
Apr 11, 2013 2336 2362 2326 2353 0 +18.65(+0.80%)
Apr 10, 2013 2293 2344 2284 2334 0 +48.85(+2.14%)
Apr 09, 2013 2281 2300 2268 2285 0 +10.64(+0.47%)
Apr 08, 2013 2267 2284 2250 2275 0 +4.38(+0.19%)
Apr 05, 2013 2253 2279 2236 2270 0 -20.74(-0.91%)
Apr 04, 2013 2299 2313 2265 2291 0 -9.84(-0.43%)
Apr 03, 2013 2337 2346 2289 2301 0 -33.12(-1.42%)
Apr 02, 2013 2362 2375 2325 2334 0 -11.41(-0.49%)
Apr 01, 2013 2374 2386 2335 2346 0 -28.98(-1.22%)
Mar 28, 2013 2374 2374 2374 0 -4.78(-0.20%)
Mar 27, 2013 2354 2386 2337 2379 0 +6.80(+0.29%)
Mar 26, 2013 2351 2379 2338 2372 0 +33.61(+1.44%)
Mar 25, 2013 2355 2371 2323 2339 0 -9.72(-0.41%)
Mar 22, 2013 2371 2378 2338 2349 0 -15.27(-0.65%)
Mar 21, 2013 2376 2395 2351 2364 0 -28.52(-1.19%)
Mar 20, 2013 2383 2407 2376 2392 0 +22.62(+0.95%)
Mar 19, 2013 2377 2395 2348 2370 0 -1.50(-0.06%)
Mar 18, 2013 2356 2387 2331 2371 0 -19.21(-0.80%)
Mar 15, 2013 2385 2400 2373 2390 0 +3.65(+0.15%)
Mar 14, 2013 2377 2395 2361 2387 0 +20.63(+0.87%)
Mar 13, 2013 2360 2375 2345 2366 0 +3.64(+0.15%)
Mar 12, 2013 2360 2378 2346 2363 0 +4.48(+0.19%)
Mar 11, 2013 2339 2369 2329 2358 0 +11.32(+0.48%)
Mar 08, 2013 2326 2355 2314 2347 0 +34.28(+1.48%)
Mar 07, 2013 2293 2325 2285 2312 0 +26.05(+1.14%)
Mar 06, 2013 2267 2333 2248 2286 0 +22.20(+0.98%)
Mar 05, 2013 2259 2280 2245 2264 0 +22.03(+0.98%)
Mar 04, 2013 2248 2257 2222 2242 0 -8.80(-0.39%)
Mar 01, 2013 2213 2269 2193 2251 0 +19.46(+0.87%)
Feb 28, 2013 2232 2255 2221 2232 0 -0.23(-0.01%)
Feb 27, 2013 2189 2241 2180 2232 0 +40.37(+1.84%)
Feb 26, 2013 2194 2206 2165 2191 0 -45.89(-2.05%)
Feb 22, 2013 2246 2257 2217 2237 0 -0.18(-0.01%)
Feb 21, 2013 2266 2275 2215 2237 0 -44.36(-1.94%)
Feb 20, 2013 2322 2330 2277 2282 0 -22.48(-0.98%)
Feb 15, 2013 2304 2304 2304 0 +17.32(+0.76%)
Feb 14, 2013 2273 2301 2261 2287 0 +1.69(+0.07%)
Feb 13, 2013 2289 2311 2273 2285 0 +6.91(+0.30%)
Feb 12, 2013 2260 2288 2252 2278 0 +17.56(+0.78%)
Feb 11, 2013 2252 2269 2242 2261 0 +5.68(+0.25%)
Feb 08, 2013 2225 2261 2219 2255 0 +36.30(+1.64%)
Feb 07, 2013 2235 2246 2196 2219 0 -16.67(-0.75%)
Feb 06, 2013 2223 2247 2215 2236 0 +32.41(+1.47%)
Feb 04, 2013 2218 2231 2193 2203 0 -36.88(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.