Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2929 2950 2870 2925 0 +5.23(+0.18%)
Apr 29, 2013 2901 2937 2884 2919 0 +27.99(+0.97%)
Apr 26, 2013 2897 2915 2870 2891 0 -1.14(-0.04%)
Apr 25, 2013 2870 2931 2856 2892 0 +35.93(+1.26%)
Apr 24, 2013 2848 2865 2818 2857 0 +9.33(+0.33%)
Apr 23, 2013 2829 2865 2796 2847 0 +30.91(+1.10%)
Apr 22, 2013 2831 2850 2774 2816 0 -10.74(-0.38%)
Apr 19, 2013 2802 2843 2781 2827 0 +18.59(+0.66%)
Apr 18, 2013 2821 2846 2760 2808 0 +38.18(+1.38%)
Apr 17, 2013 2755 2813 2742 2770 0 -17.31(-0.62%)
Apr 16, 2013 2783 2814 2732 2788 0 +24.91(+0.90%)
Apr 15, 2013 2859 2883 2748 2763 0 -125.58(-4.35%)
Apr 12, 2013 2893 2936 2858 2888 0 -38.00(-1.30%)
Apr 11, 2013 2913 2977 2909 2926 0 -9.08(-0.31%)
Apr 10, 2013 2855 2939 2854 2935 0 +76.83(+2.69%)
Apr 09, 2013 2866 2890 2850 2859 0 -24.84(-0.86%)
Apr 08, 2013 2857 2895 2853 2883 0 +4.70(+0.16%)
Apr 05, 2013 2823 2889 2818 2879 0 +5.19(+0.18%)
Apr 04, 2013 2806 2884 2808 2873 0 +53.51(+1.90%)
Apr 03, 2013 2841 2870 2804 2820 0 -31.51(-1.11%)
Apr 02, 2013 2851 2881 2828 2851 0 +9.51(+0.33%)
Apr 01, 2013 2851 2889 2803 2842 0 -32.34(-1.13%)
Mar 28, 2013 2874 2874 2874 0 +7.81(+0.27%)
Mar 27, 2013 2859 2907 2840 2866 0 -10.21(-0.35%)
Mar 26, 2013 2857 2895 2833 2877 0 +32.76(+1.15%)
Mar 25, 2013 2870 2894 2827 2844 0 -24.93(-0.87%)
Mar 22, 2013 2853 2899 2824 2869 0 +13.56(+0.47%)
Mar 21, 2013 2872 2905 2834 2855 0 -35.41(-1.22%)
Mar 20, 2013 2868 2901 2851 2891 0 +28.11(+0.98%)
Mar 19, 2013 2859 2899 2802 2863 0 +2.69(+0.09%)
Mar 18, 2013 2843 2880 2824 2860 0 -6.04(-0.21%)
Mar 15, 2013 2889 2914 2828 2866 0 -24.88(-0.86%)
Mar 14, 2013 2891 2930 2848 2891 0 +5.05(+0.17%)
Mar 13, 2013 2901 2910 2859 2886 0 -19.24(-0.66%)
Mar 12, 2013 2910 2937 2875 2905 0 -14.54(-0.50%)
Mar 11, 2013 2926 2954 2891 2920 0 -24.36(-0.83%)
Mar 08, 2013 2943 2971 2899 2944 0 +28.45(+0.98%)
Mar 07, 2013 2900 2934 2859 2915 0 +12.76(+0.44%)
Mar 06, 2013 2901 2930 2870 2903 0 -7.31(-0.25%)
Mar 05, 2013 2873 2941 2846 2910 0 +55.11(+1.93%)
Mar 04, 2013 2839 2889 2812 2855 0 +15.29(+0.54%)
Mar 01, 2013 2796 2862 2782 2840 0 +25.81(+0.92%)
Feb 28, 2013 2775 2835 2762 2814 0 +8.29(+0.30%)
Feb 27, 2013 2773 2846 2781 2806 0 +7.67(+0.27%)
Feb 26, 2013 2788 2829 2754 2798 0 -28.46(-1.01%)
Feb 22, 2013 2812 2850 2782 2826 0 +32.68(+1.17%)
Feb 21, 2013 2823 2838 2736 2794 0 -32.80(-1.16%)
Feb 20, 2013 2849 2882 2807 2826 0 -21.02(-0.74%)
Feb 15, 2013 2847 2847 2847 0 +2.92(+0.10%)
Feb 14, 2013 2826 2897 2813 2845 0 +20.97(+0.74%)
Feb 13, 2013 2773 2843 2777 2824 0 +20.51(+0.73%)
Feb 12, 2013 2770 2826 2761 2803 0 -10.02(-0.36%)
Feb 11, 2013 2787 2851 2745 2813 0 -2.19(-0.08%)
Feb 08, 2013 2772 2827 2787 2815 0 +15.17(+0.54%)
Feb 07, 2013 2795 2818 2746 2800 0 +9.02(+0.32%)
Feb 06, 2013 2770 2799 2755 2791 0 +67.43(+2.48%)
Feb 04, 2013 2746 2765 2706 2724 0 -29.99(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.