Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.081 9.444 9.081 9.130 0 -0.21(-2.25%)
Apr 29, 2013 9.300 9.890 9.070 9.340 21,285 +0.09(+0.97%)
Apr 26, 2013 9.540 9.410 9.250 9.250 4,102 -0.16(-1.70%)
Apr 25, 2013 9.790 10.00 8.671 9.410 18,829 -0.25(-2.59%)
Apr 24, 2013 9.550 9.750 8.470 9.660 0 +0.23(+2.44%)
Apr 23, 2013 9.740 9.740 9.110 9.430 39,138 +0.43(+4.78%)
Apr 22, 2013 9.050 9.080 7.850 9.000 91,067 +0.25(+2.86%)
Apr 19, 2013 8.150 9.250 8.150 8.750 102,504 +0.50(+6.06%)
Apr 18, 2013 7.900 8.890 7.500 8.250 31,219 +0.67(+8.84%)
Apr 17, 2013 7.480 7.580 7.150 7.580 25,488 +0.23(+3.13%)
Apr 16, 2013 7.010 7.680 7.010 7.350 24,308 +0.33(+4.70%)
Apr 15, 2013 7.220 7.600 7.000 7.020 70,215 -0.20(-2.77%)
Apr 12, 2013 6.750 7.550 6.730 7.220 100,528 +0.61(+9.26%)
Apr 11, 2013 5.990 6.770 5.990 6.608 62,835 +0.61(+10.13%)
Apr 10, 2013 6.000 6.080 5.941 6.000 30,953 +0.02(+0.40%)
Apr 09, 2013 5.960 5.990 5.960 5.976 1,887 +0.03(+0.52%)
Apr 08, 2013 5.970 5.970 5.900 5.945 6,160 +0.12(+1.97%)
Apr 05, 2013 5.990 6.000 5.830 5.830 10,501 -0.16(-2.65%)
Apr 04, 2013 5.970 5.989 5.713 5.989 6,800 -0.00(-0.02%)
Apr 03, 2013 5.780 6.000 5.700 5.990 4,451 +0.27(+4.72%)
Apr 02, 2013 6.000 6.000 5.720 5.720 1,751 -0.28(-4.59%)
Apr 01, 2013 5.570 6.085 5.570 5.995 11,916 +0.09(+1.61%)
Mar 28, 2013 5.970 6.000 5.900 5.900 9,607 +0.18(+3.15%)
Mar 27, 2013 5.930 6.190 5.710 5.720 7,545 -0.48(-7.74%)
Mar 26, 2013 5.920 6.244 5.860 6.200 13,680 +0.30(+5.08%)
Mar 25, 2013 6.250 6.250 5.850 5.900 25,695 -0.45(-7.09%)
Mar 22, 2013 6.100 6.350 6.100 6.350 47,400 +0.37(+6.19%)
Mar 21, 2013 6.000 6.000 5.980 5.980 32,954 -0.02(-0.33%)
Mar 20, 2013 5.950 6.000 5.800 6.000 20,828 +0.01(+0.17%)
Mar 19, 2013 5.899 5.990 5.750 5.990 19,874 +0.00(+0.00%)
Mar 18, 2013 5.750 5.990 5.750 5.990 500 +0.46(+8.32%)
Mar 15, 2013 5.990 6.025 5.530 5.530 23,879 -0.27(-4.66%)
Mar 14, 2013 5.450 6.130 5.450 5.800 49,428 +0.29(+5.26%)
Mar 13, 2013 5.740 5.740 5.300 5.510 53,434 -0.49(-8.17%)
Mar 12, 2013 5.250 6.000 5.250 6.000 50,692 +0.75(+14.29%)
Mar 11, 2013 5.070 5.260 5.050 5.250 83,646 +0.11(+2.14%)
Mar 08, 2013 5.180 5.180 5.100 5.140 5,900 +0.01(+0.19%)
Mar 07, 2013 5.100 5.180 5.000 5.130 20,926 +0.03(+0.59%)
Mar 06, 2013 4.850 5.250 4.850 5.100 182,560 +0.17(+3.45%)
Mar 05, 2013 4.943 4.943 4.920 4.930 8,678 -0.06(-1.20%)
Mar 04, 2013 5.250 5.250 4.920 4.990 8,521 +0.00(+0.00%)
Mar 01, 2013 4.990 4.990 4.990 4.990 2,700 +0.00(+0.00%)
Feb 28, 2013 5.000 5.000 4.910 4.990 4,950 +0.05(+1.06%)
Feb 27, 2013 5.050 5.050 4.900 4.938 5,531 -0.16(-3.19%)
Feb 26, 2013 4.900 5.100 4.900 5.100 500 +0.10(+2.00%)
Feb 22, 2013 5.000 5.172 5.000 5.000 2,945 -0.08(-1.57%)
Feb 21, 2013 5.250 5.250 5.000 5.080 17,702 -0.03(-0.59%)
Feb 20, 2013 6.270 5.600 5.100 5.110 19,687 +0.02(+0.39%)
Feb 19, 2013 4.850 5.090 4.850 5.090 72,917 +0.31(+6.49%)
Feb 15, 2013 4.990 4.990 4.780 4.780 34,044 -0.08(-1.65%)
Feb 14, 2013 5.030 5.030 4.860 4.860 24,430 +0.05(+1.04%)
Feb 13, 2013 4.830 4.900 4.790 4.810 16,200 -0.09(-1.84%)
Feb 12, 2013 4.970 4.970 4.680 4.900 38,242 -0.07(-1.41%)
Feb 11, 2013 5.000 5.050 4.600 4.970 123,534 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.