Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.55 +0.03 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.668 9.701 9.524 9.570 0 -0.06(-0.61%)
Apr 29, 2013 9.727 9.727 9.603 9.629 16,954 -0.04(-0.42%)
Apr 26, 2013 9.819 9.819 9.663 9.670 18,993 -0.14(-1.39%)
Apr 25, 2013 9.838 9.884 9.748 9.806 15,633 -0.06(-0.59%)
Apr 24, 2013 9.871 9.955 9.793 9.864 29,167 -0.01(-0.07%)
Apr 23, 2013 9.871 9.884 9.722 9.871 25,006 +0.08(+0.86%)
Apr 22, 2013 9.897 10.01 9.566 9.786 64,753 -0.14(-1.44%)
Apr 19, 2013 9.955 9.955 9.832 9.929 18,783 -0.03(-0.26%)
Apr 18, 2013 9.884 10.05 9.851 9.955 43,417 +0.06(+0.66%)
Apr 17, 2013 9.948 10.05 9.858 9.890 35,909 -0.10(-1.04%)
Apr 16, 2013 9.903 10.10 9.858 9.994 24,128 +0.19(+1.98%)
Apr 15, 2013 9.793 9.916 9.748 9.799 58,860 -0.03(-0.26%)
Apr 12, 2013 9.825 9.929 9.748 9.825 25,126 +0.03(+0.26%)
Apr 11, 2013 9.722 9.871 9.618 9.799 8,611 +0.04(+0.40%)
Apr 10, 2013 9.579 9.819 9.579 9.761 25,384 +0.20(+2.10%)
Apr 09, 2013 9.676 9.722 9.430 9.560 24,620 -0.16(-1.60%)
Apr 08, 2013 9.858 9.897 9.644 9.715 27,762 -0.08(-0.86%)
Apr 05, 2013 9.398 9.884 9.398 9.799 49,221 +0.26(+2.72%)
Apr 04, 2013 9.495 9.691 9.449 9.540 65,077 -0.04(-0.41%)
Apr 03, 2013 9.598 9.793 9.534 9.579 39,471 +0.03(+0.27%)
Apr 02, 2013 9.773 9.773 9.521 9.553 17,294 -0.20(-2.06%)
Apr 01, 2013 9.858 9.864 9.501 9.754 40,036 -0.14(-1.44%)
Mar 28, 2013 10.27 10.33 9.851 9.897 55,532 -0.36(-3.48%)
Mar 27, 2013 9.974 10.37 9.974 10.25 30,402 +0.14(+1.35%)
Mar 26, 2013 9.845 10.12 9.819 10.12 37,007 +0.30(+3.10%)
Mar 25, 2013 10.16 10.20 9.761 9.812 26,279 -0.34(-3.38%)
Mar 22, 2013 10.01 10.21 9.825 10.16 66,646 +0.14(+1.42%)
Mar 21, 2013 10.36 10.37 9.994 10.01 102,725 -0.51(-4.86%)
Mar 20, 2013 9.624 10.71 9.624 10.53 289,973 +1.02(+10.78%)
Mar 19, 2013 9.462 9.560 9.411 9.501 17,174 +0.07(+0.76%)
Mar 18, 2013 9.274 9.514 9.274 9.430 31,190 +0.12(+1.32%)
Mar 15, 2013 9.378 9.560 9.307 9.307 149,248 -0.08(-0.83%)
Mar 14, 2013 9.203 9.391 9.190 9.385 35,632 +0.19(+2.04%)
Mar 13, 2013 9.086 9.261 9.086 9.197 99,219 +0.09(+1.00%)
Mar 12, 2013 9.106 9.132 9.061 9.106 6,202 +0.00(+0.00%)
Mar 11, 2013 9.080 9.259 9.022 9.106 17,510 -0.02(-0.21%)
Mar 08, 2013 9.398 9.398 9.094 9.125 16,813 -0.19(-2.09%)
Mar 07, 2013 9.203 9.320 9.203 9.320 18,629 +0.03(+0.35%)
Mar 06, 2013 9.249 9.320 9.061 9.287 10,021 +0.09(+0.99%)
Mar 05, 2013 9.203 9.287 9.067 9.197 44,693 +0.02(+0.21%)
Mar 04, 2013 9.268 9.300 9.061 9.177 20,723 -0.10(-1.12%)
Mar 01, 2013 9.229 9.320 9.093 9.281 12,988 -0.06(-0.69%)
Feb 28, 2013 9.352 9.365 9.112 9.346 23,838 +0.23(+2.49%)
Feb 27, 2013 9.119 9.307 9.009 9.119 40,960 -0.02(-0.21%)
Feb 26, 2013 9.048 9.226 9.041 9.138 23,636 +0.12(+1.29%)
Feb 25, 2013 9.501 9.501 8.989 9.022 23,678 -0.46(-4.85%)
Feb 22, 2013 9.359 9.501 9.359 9.482 11,678 +0.20(+2.16%)
Feb 21, 2013 8.957 9.294 8.782 9.281 26,899 +0.39(+4.37%)
Feb 20, 2013 9.151 9.411 8.821 8.892 112,669 -0.28(-3.04%)
Feb 19, 2013 9.475 9.475 9.041 9.171 88,116 -0.31(-3.28%)
Feb 15, 2013 9.138 9.521 9.067 9.482 48,425 +0.41(+4.57%)
Feb 14, 2013 9.155 9.164 9.015 9.067 38,993 -0.03(-0.36%)
Feb 13, 2013 9.041 9.184 8.983 9.099 53,037 +0.04(+0.43%)
Feb 12, 2013 8.950 9.171 8.950 9.061 18,274 -0.03(-0.29%)
Feb 11, 2013 9.125 9.177 9.054 9.086 26,693 -0.03(-0.36%)
Feb 08, 2013 9.080 9.223 9.067 9.119 112,674 +0.04(+0.43%)
Feb 07, 2013 9.067 9.164 9.009 9.080 56,944 -0.14(-1.48%)
Feb 06, 2013 9.106 9.249 9.106 9.216 13,559 +0.27(+3.04%)
Feb 04, 2013 8.911 9.138 8.911 8.944 95,093 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.