Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.0230 0.0230 0.0230 0 +0.00(+9.52%)
Apr 26, 2013 0.0210 0.0210 0.0210 0.0210 11,700 +0.00(+0.00%)
Apr 24, 2013 0.0210 0.0210 0.0210 0.0210 0 -0.00(-8.70%)
Apr 22, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 150,000 -0.00(-9.09%)
Apr 18, 2013 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-4.35%)
Apr 15, 2013 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Apr 12, 2013 0.0249 0.0249 0.0230 0.0230 30,000 -0.00(-8.00%)
Apr 11, 2013 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2013 0.0275 0.0275 0.0240 0.0250 203,500 -0.00(-9.09%)
Apr 09, 2013 0.0300 0.0300 0.0275 0.0275 33,000 -0.00(-8.33%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Apr 04, 2013 0.0280 0.0280 0.0280 0.0280 22,662 +0.01(+21.74%)
Apr 03, 2013 0.0284 0.0284 0.0230 0.0230 192,000 +0.00(+4.55%)
Apr 02, 2013 0.0220 0.0220 0.0220 0.0220 10,119 -0.01(-22.54%)
Apr 01, 2013 0.0200 0.0285 0.0200 0.0284 25,300 +0.01(+42.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 21, 2013 0.0200 0.0285 0.0200 0.0210 295,500 +0.00(+5.00%)
Mar 20, 2013 0.0200 0.0200 0.0200 0.0200 438,800 -0.00(-13.04%)
Mar 19, 2013 0.0250 0.0250 0.0210 0.0230 20,000 -0.01(-20.69%)
Mar 07, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 06, 2013 0.0250 0.0290 0.0250 0.0290 20,500 +0.00(+0.00%)
Mar 04, 2013 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 28, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 27, 2013 0.0250 0.0290 0.0250 0.0290 32,200 +0.00(+16.00%)
Feb 26, 2013 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-3.85%)
Feb 22, 2013 0.0240 0.0260 0.0240 0.0260 23,500 +0.00(+8.33%)
Feb 21, 2013 0.0240 0.0240 0.0240 0.0240 22,098 +0.00(+0.00%)
Feb 15, 2013 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Feb 14, 2013 0.0260 0.0290 0.0260 0.0290 1,050 +0.00(+0.00%)
Feb 13, 2013 0.0295 0.0299 0.0290 0.0290 115,000 -0.00(-1.69%)
Feb 12, 2013 0.0280 0.0295 0.0280 0.0295 133,605 +0.00(+0.00%)
Feb 07, 2013 0.0295 0.0295 0.0295 0 +0.01(+46.77%)
Feb 06, 2013 0.0201 0.0201 0.0201 0.0201 20,500 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.