Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.1800	0.1800	0.1800	0	-0.10(-35.71%)
Apr 26, 2013		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Apr 25, 2013	0.2600	0.2600	0.2600	0.2600	150	+0.00(+0.00%)
Apr 18, 2013	0.2600	0.2600	0.2600	0.2600	0	+0.07(+36.84%)
Apr 16, 2013		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Apr 09, 2013		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Apr 04, 2013		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Mar 22, 2013		0.1600	0.1600	0.1600	0	-0.09(-36.00%)
Mar 21, 2013	0.1950	0.2500	0.1950	0.2500	17,100	+0.09(+56.25%)
Mar 19, 2013		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Mar 18, 2013	0.1600	0.2000	0.1600	0.2000	11,000	+0.06(+42.86%)
Mar 13, 2013		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 07, 2013		0.1400	0.1400	0.1400	0	-0.02(-14.63%)
Mar 04, 2013		0.1640	0.1640	0.1640	0	-0.01(-7.34%)
Feb 28, 2013		0.1770	0.1770	0.1770	0	+0.06(+47.50%)
Feb 26, 2013	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 25, 2013	0.1200	0.1200	0.1200	0.1200	14,200	+0.02(+19.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dac Technologies Group International Inc (OP: DAAT )

Historical Prices