Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

42.97 +0.77 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.280 4.280 4.180 4.190 4,213 +0.00(+0.00%)
Apr 29, 2013 4.310 4.310 4.190 4.190 5,063 -0.06(-1.41%)
Apr 26, 2013 4.270 4.290 4.250 4.250 3,197 +0.01(+0.24%)
Apr 25, 2013 4.120 4.300 4.120 4.240 32,230 +0.09(+2.17%)
Apr 24, 2013 4.160 4.210 4.110 4.150 4,948 -0.05(-1.19%)
Apr 23, 2013 4.240 4.240 4.130 4.200 2,134 +0.00(+0.00%)
Apr 22, 2013 4.180 4.224 4.130 4.200 95,012 +0.06(+1.45%)
Apr 19, 2013 4.240 4.240 4.140 4.140 26,919 -0.04(-0.96%)
Apr 18, 2013 4.270 4.270 4.160 4.180 1,228 -0.09(-2.11%)
Apr 17, 2013 4.330 4.330 4.250 4.270 1,604 -0.06(-1.39%)
Apr 16, 2013 4.400 4.450 4.311 4.330 4,962 -0.02(-0.46%)
Apr 15, 2013 4.490 4.490 4.320 4.350 1,800 -0.15(-3.33%)
Apr 12, 2013 4.570 4.570 4.500 4.500 1,603 +0.15(+3.45%)
Apr 11, 2013 4.340 4.400 4.260 4.350 9,653 +0.04(+0.93%)
Apr 10, 2013 4.164 4.311 4.164 4.310 9,573 +0.11(+2.62%)
Apr 09, 2013 4.210 4.252 4.120 4.200 63,151 +0.02(+0.48%)
Apr 08, 2013 4.350 4.350 4.150 4.180 19,085 -0.14(-3.24%)
Apr 05, 2013 4.430 4.450 4.250 4.320 12,177 -0.17(-3.79%)
Apr 04, 2013 4.710 4.710 4.490 4.490 10,782 -0.23(-4.87%)
Apr 03, 2013 4.770 4.800 4.720 4.720 2,213 -0.09(-1.87%)
Apr 02, 2013 4.860 4.880 4.810 4.810 2,400 -0.04(-0.82%)
Apr 01, 2013 4.770 4.890 4.740 4.850 34,093 +0.14(+2.97%)
Mar 28, 2013 4.500 4.720 4.500 4.710 7,990 +0.17(+3.74%)
Mar 27, 2013 4.550 4.600 4.510 4.540 2,304 -0.05(-1.09%)
Mar 26, 2013 4.670 4.670 4.590 4.590 53,278 -0.08(-1.71%)
Mar 25, 2013 4.650 4.670 4.650 4.670 6,902 +0.01(+0.21%)
Mar 22, 2013 4.700 4.700 4.640 4.660 4,201 +0.01(+0.22%)
Mar 21, 2013 4.650 4.680 4.642 4.650 4,700 +0.00(+0.00%)
Mar 20, 2013 4.700 4.700 4.620 4.650 6,790 +0.03(+0.65%)
Mar 19, 2013 4.620 4.630 4.620 4.620 1,690 +0.00(+0.00%)
Mar 18, 2013 4.620 4.630 4.610 4.620 7,573 +0.00(+0.00%)
Mar 15, 2013 4.620 4.670 4.620 4.620 15,868 -0.03(-0.65%)
Mar 14, 2013 4.630 4.680 4.610 4.650 5,841 +0.05(+1.09%)
Mar 13, 2013 4.760 4.780 4.600 4.600 10,976 -0.18(-3.77%)
Mar 12, 2013 4.770 4.790 4.710 4.780 13,353 +0.07(+1.51%)
Mar 11, 2013 4.670 4.709 4.630 4.709 8,142 +0.06(+1.27%)
Mar 08, 2013 4.600 4.650 4.590 4.650 11,158 +0.06(+1.31%)
Mar 07, 2013 4.550 4.590 4.550 4.590 400 +0.01(+0.22%)
Mar 06, 2013 4.550 4.600 4.550 4.580 1,300 -0.02(-0.43%)
Mar 05, 2013 4.460 4.610 4.460 4.600 1,853 +0.10(+2.22%)
Mar 04, 2013 4.560 4.570 4.450 4.500 41,888 -0.05(-1.10%)
Mar 01, 2013 4.600 4.600 4.550 4.550 1,317 -0.03(-0.66%)
Feb 28, 2013 4.550 4.630 4.550 4.580 2,526 -0.01(-0.22%)
Feb 27, 2013 4.650 4.690 4.586 4.590 8,330 -0.02(-0.43%)
Feb 26, 2013 4.590 4.610 4.560 4.610 25,100 +0.04(+0.88%)
Feb 25, 2013 4.510 4.600 4.510 4.570 34,737 +0.02(+0.44%)
Feb 22, 2013 4.560 4.599 4.503 4.550 42,269 -0.04(-0.87%)
Feb 21, 2013 4.430 4.600 4.430 4.590 9,784 +0.07(+1.55%)
Feb 20, 2013 4.370 4.520 4.370 4.520 32,856 +0.12(+2.73%)
Feb 19, 2013 4.530 4.570 4.400 4.400 14,007 -0.15(-3.30%)
Feb 15, 2013 4.590 4.590 4.550 4.550 3,650 +0.03(+0.66%)
Feb 14, 2013 4.700 4.700 4.450 4.520 65,333 +0.20(+4.63%)
Feb 13, 2013 4.350 4.410 4.290 4.320 29,890 +0.00(+0.00%)
Feb 12, 2013 4.360 4.400 4.110 4.320 44,342 -0.01(-0.23%)
Feb 11, 2013 4.480 4.480 4.320 4.330 18,966 -0.11(-2.48%)
Feb 08, 2013 4.400 4.500 4.400 4.440 4,112 +0.02(+0.45%)
Feb 07, 2013 4.400 4.420 4.400 4.420 24,791 -0.01(-0.23%)
Feb 06, 2013 4.340 4.430 4.320 4.430 13,825 +0.01(+0.23%)
Feb 04, 2013 4.430 4.494 4.400 4.420 10,520 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.