Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.920 -0.160 (-3.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.580 2.580 2.580 2.580 200 +0.08(+3.39%)
Apr 29, 2013 2.495 2.495 2.495 2.495 200 -0.00(-0.20%)
Apr 25, 2013 2.500 2.500 2.500 2.500 0 +0.15(+6.36%)
Apr 24, 2013 2.351 2.351 2.351 2.351 423,276 -0.11(-4.65%)
Apr 22, 2013 2.466 2.466 2.466 2.466 8,632 +0.00(+0.00%)
Apr 18, 2013 2.466 2.466 2.466 2.466 3,613 -0.05(-1.98%)
Apr 16, 2013 2.515 2.515 2.515 2.515 602 -0.01(-0.59%)
Apr 15, 2013 2.615 2.615 2.530 2.530 2,148 +0.05(+2.01%)
Apr 12, 2013 2.481 2.481 2.481 2.481 401 -0.10(-4.05%)
Apr 11, 2013 2.585 2.585 2.585 2.585 1,184 +0.12(+4.85%)
Apr 10, 2013 2.466 2.466 2.466 2.466 5,019 +0.00(+0.00%)
Apr 08, 2013 2.466 2.466 2.466 2.466 803 +0.03(+1.23%)
Apr 05, 2013 2.436 2.436 2.436 2.436 216 +0.00(+0.00%)
Apr 04, 2013 2.441 2.441 2.391 2.436 1,847 +0.00(+0.00%)
Apr 03, 2013 2.440 2.491 2.351 2.436 114,363 -0.00(-0.20%)
Mar 27, 2013 2.441 2.441 2.441 2.441 0 -0.01(-0.41%)
Mar 26, 2013 2.540 2.540 2.451 2.451 4,780 -0.11(-4.46%)
Mar 18, 2013 2.565 2.565 2.565 2.565 4,818 +0.00(+0.00%)
Mar 13, 2013 2.515 2.565 2.565 2.565 15,257 +0.02(+0.98%)
Mar 12, 2013 2.555 2.555 2.535 2.540 75,887 -0.06(-2.30%)
Mar 11, 2013 2.491 2.600 2.491 2.600 10,238 +0.11(+4.40%)
Mar 07, 2013 2.491 2.491 2.491 2.491 60,228 +0.00(+0.20%)
Feb 21, 2013 2.466 2.486 2.486 2.486 3,011 -0.14(-5.31%)
Feb 19, 2013 2.625 2.625 2.625 2.625 401 +0.10(+4.15%)
Feb 07, 2013 2.515 2.520 2.520 2.520 4,215 -0.00(-0.20%)
Feb 06, 2013 2.565 2.565 2.525 2.525 2,007 +0.03(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.