Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.120 2.400 2.090 2.201 13,816 +0.12(+5.82%)
Apr 29, 2013 2.120 2.178 2.057 2.080 3,440 +0.05(+2.46%)
Apr 26, 2013 2.110 2.241 2.025 2.030 2,589 -0.17(-7.73%)
Apr 25, 2013 2.030 2.399 2.030 2.200 10,798 +0.10(+4.81%)
Apr 24, 2013 2.450 2.450 2.000 2.099 19,498 -0.23(-9.91%)
Apr 23, 2013 2.480 2.480 2.330 2.330 885 -0.15(-5.97%)
Apr 22, 2013 2.598 2.598 2.478 2.478 1,750 +0.00(+0.00%)
Apr 19, 2013 2.451 2.480 2.450 2.478 520 +0.03(+1.14%)
Apr 18, 2013 2.515 2.515 2.450 2.450 460 +0.00(+0.00%)
Apr 17, 2013 2.515 2.696 2.450 2.450 3,453 -0.25(-9.26%)
Apr 16, 2013 2.600 2.700 2.400 2.700 8,444 +0.10(+3.85%)
Apr 15, 2013 2.500 2.676 2.400 2.600 12,869 -0.10(-3.70%)
Apr 12, 2013 2.700 2.700 2.501 2.700 1,135 +0.18(+7.14%)
Apr 11, 2013 2.680 2.699 2.500 2.520 9,462 -0.18(-6.67%)
Apr 10, 2013 2.885 2.885 2.680 2.700 2,780 -0.12(-4.42%)
Apr 09, 2013 2.710 2.825 2.710 2.825 1,057 +0.10(+3.48%)
Apr 08, 2013 2.730 2.825 2.730 2.730 4,100 -0.01(-0.40%)
Apr 05, 2013 2.731 2.825 2.730 2.741 200 +0.01(+0.40%)
Apr 04, 2013 2.750 2.825 2.716 2.730 4,950 +0.00(+0.00%)
Apr 03, 2013 2.900 2.900 2.730 2.730 3,160 -0.07(-2.50%)
Apr 02, 2013 2.949 2.949 2.800 2.800 923 +0.01(+0.32%)
Apr 01, 2013 2.900 2.900 2.761 2.791 756 -0.11(-3.76%)
Mar 28, 2013 3.000 3.000 2.800 2.900 2,859 -0.00(-0.03%)
Mar 27, 2013 2.800 2.901 2.630 2.901 3,830 +0.25(+9.47%)
Mar 26, 2013 2.860 2.900 2.600 2.650 8,139 -0.21(-7.34%)
Mar 25, 2013 2.900 2.980 2.860 2.860 4,526 -0.04(-1.35%)
Mar 22, 2013 3.000 3.000 2.821 2.899 333 +0.07(+2.44%)
Mar 21, 2013 2.800 3.000 2.800 2.830 2,522 -0.07(-2.41%)
Mar 20, 2013 3.049 3.049 2.805 2.900 988 +0.00(+0.00%)
Mar 19, 2013 3.000 3.000 2.801 2.900 1,808 +0.06(+2.11%)
Mar 18, 2013 2.794 2.900 2.651 2.840 16,274 +0.09(+3.27%)
Mar 15, 2013 2.700 2.950 2.500 2.750 21,514 -0.15(-5.17%)
Mar 14, 2013 3.200 3.300 2.900 2.900 30,771 -0.20(-6.45%)
Mar 13, 2013 3.064 3.100 2.999 3.100 1,731 +0.10(+3.33%)
Mar 12, 2013 3.099 3.200 3.000 3.000 3,933 -0.10(-3.19%)
Mar 11, 2013 2.900 3.099 2.900 3.099 3,700 +0.10(+3.30%)
Mar 08, 2013 3.000 3.119 2.970 3.000 5,485 -0.10(-3.23%)
Mar 07, 2013 3.098 3.100 2.970 3.100 2,522 +0.15(+5.08%)
Mar 06, 2013 3.000 3.100 2.950 2.950 2,470 +0.01(+0.34%)
Mar 05, 2013 2.900 3.100 2.900 2.940 5,380 -0.06(-2.00%)
Mar 04, 2013 2.901 3.000 2.900 3.000 790 +0.10(+3.45%)
Mar 01, 2013 3.100 3.100 2.900 2.900 1,842 +0.07(+2.47%)
Feb 28, 2013 2.872 2.940 2.830 2.830 3,710 +0.01(+0.35%)
Feb 27, 2013 2.822 2.940 2.820 2.820 997 +0.00(+0.00%)
Feb 26, 2013 2.952 2.997 2.810 2.820 7,680 -0.08(-2.76%)
Feb 22, 2013 2.959 3.000 2.845 2.900 8,077 -0.02(-0.72%)
Feb 21, 2013 2.911 3.100 2.900 2.921 2,441 +0.01(+0.38%)
Feb 20, 2013 2.911 3.100 2.910 2.910 4,060 -0.02(-0.68%)
Feb 19, 2013 3.175 3.200 2.910 2.930 2,892 +0.02(+0.69%)
Feb 15, 2013 3.100 3.199 2.900 2.910 4,478 +0.01(+0.34%)
Feb 14, 2013 2.920 2.920 2.800 2.900 7,305 -0.10(-3.33%)
Feb 13, 2013 2.815 3.200 2.815 3.000 10,914 -0.10(-3.23%)
Feb 12, 2013 3.400 3.672 3.000 3.100 25,017 -0.10(-3.13%)
Feb 11, 2013 3.200 3.600 3.000 3.200 9,598 +0.00(+0.00%)
Feb 08, 2013 3.000 3.500 3.000 3.200 19,066 +0.20(+6.60%)
Feb 07, 2013 3.400 3.996 3.000 3.002 19,693 -0.20(-6.19%)
Feb 06, 2013 3.000 3.400 3.000 3.200 10,856 +0.30(+10.34%)
Feb 04, 2013 2.900 2.900 2.800 2.900 12,506 +0.20(+7.41%)
Feb 01, 2013 2.700 2.800 2.699 2.700 16,403 +0.00(+0.00%)
Jan 31, 2013 2.465 2.890 2.460 2.700 17,484 +0.20(+8.00%)
Jan 30, 2013 2.500 2.500 2.460 2.500 10,828 +0.00(+0.00%)
Jan 29, 2013 2.500 2.500 2.499 2.500 1,600 +0.00(+0.00%)
Jan 28, 2013 2.440 2.500 2.440 2.500 4,457 +0.00(+0.00%)
Jan 25, 2013 2.500 2.549 2.440 2.500 3,449 +0.00(+0.00%)
Jan 24, 2013 2.501 2.501 2.433 2.500 2,110 +0.18(+7.76%)
Jan 23, 2013 2.500 2.500 2.320 2.320 4,683 -0.18(-7.20%)
Jan 22, 2013 2.320 2.600 2.100 2.500 5,910 +0.18(+7.76%)
Jan 18, 2013 2.320 2.500 2.320 2.320 2,988 -0.18(-7.20%)
Jan 17, 2013 2.320 2.500 2.320 2.500 4,535 +0.15(+6.38%)
Jan 16, 2013 2.500 2.502 2.320 2.350 11,800 -0.25(-9.62%)
Jan 15, 2013 2.422 2.600 2.300 2.600 9,745 +0.10(+4.00%)
Jan 14, 2013 2.410 2.600 2.410 2.500 2,746 -0.09(-3.36%)
Jan 11, 2013 2.587 2.587 2.420 2.587 170 -0.01(-0.50%)
Jan 10, 2013 2.510 2.600 2.410 2.600 5,444 +0.06(+2.52%)
Jan 09, 2013 2.541 2.600 2.535 2.536 2,786 -0.05(-2.05%)
Jan 08, 2013 2.500 2.589 2.450 2.589 8,300 +0.02(+0.66%)
Jan 07, 2013 2.500 2.574 2.360 2.572 9,876 +0.07(+2.88%)
Jan 04, 2013 2.225 2.500 2.225 2.500 4,290 +0.20(+8.70%)
Jan 03, 2013 2.500 2.500 2.300 2.300 13,940 -0.30(-11.54%)
Jan 02, 2013 2.300 2.600 2.202 2.600 26,257 +0.58(+28.71%)
Dec 31, 2012 2.300 2.300 2.000 2.020 23,728 -0.28(-12.10%)
Dec 28, 2012 2.300 2.600 2.000 2.298 8,033 -0.00(-0.04%)
Dec 27, 2012 2.000 2.299 1.860 2.299 25,414 +0.40(+21.00%)
Dec 26, 2012 2.000 2.096 1.801 1.900 77,083 -0.10(-4.95%)
Dec 24, 2012 2.100 2.100 1.900 1.999 18,767 -0.00(-0.05%)
Dec 21, 2012 2.100 2.100 1.980 2.000 21,842 -0.10(-4.76%)
Dec 20, 2012 2.000 2.200 2.000 2.100 25,403 -0.11(-4.98%)
Dec 19, 2012 2.353 2.572 2.210 2.210 15,841 -0.14(-6.08%)
Dec 18, 2012 2.420 2.520 2.348 2.353 8,693 -0.07(-2.77%)
Dec 17, 2012 2.500 2.542 2.401 2.420 14,965 -0.08(-3.20%)
Dec 14, 2012 2.500 2.572 2.394 2.500 22,243 +0.05(+2.04%)
Dec 13, 2012 2.500 2.572 2.400 2.450 21,337 +0.10(+4.21%)
Dec 12, 2012 2.400 2.687 2.325 2.351 13,704 -0.05(-2.04%)
Dec 11, 2012 2.400 2.487 2.382 2.400 8,644 +0.10(+4.35%)
Dec 10, 2012 2.500 2.500 2.300 2.300 14,972 -0.10(-4.17%)
Dec 07, 2012 2.400 2.499 2.399 2.400 5,394 -0.01(-0.41%)
Dec 06, 2012 2.600 2.600 2.400 2.410 19,619 -0.19(-7.31%)
Dec 05, 2012 2.505 2.700 2.505 2.600 7,992 +0.10(+3.79%)
Dec 04, 2012 2.400 2.984 2.400 2.505 25,714 -0.40(-13.62%)
Nov 30, 2012 3.200 3.200 2.701 2.900 22,637 -0.20(-6.45%)
Nov 29, 2012 3.299 3.299 3.000 3.100 7,040 +0.10(+3.33%)
Nov 28, 2012 3.091 3.299 3.000 3.000 640 +0.00(+0.00%)
Nov 27, 2012 3.294 3.299 2.800 3.000 15,666 -0.10(-3.23%)
Nov 26, 2012 3.300 3.600 3.100 3.100 9,087 -0.20(-6.06%)
Nov 23, 2012 3.300 3.681 3.300 3.300 15,477 +0.00(+0.00%)
Nov 21, 2012 3.035 3.390 3.035 3.300 1,711 -0.10(-2.91%)
Nov 20, 2012 3.036 3.449 3.036 3.399 7,660 +0.10(+3.00%)
Nov 19, 2012 3.300 3.450 3.030 3.300 6,302 +0.01(+0.33%)
Nov 16, 2012 3.050 3.500 2.951 3.289 39,473 +0.24(+7.77%)
Nov 15, 2012 3.074 3.200 2.800 3.052 25,488 -0.02(-0.72%)
Nov 14, 2012 2.850 3.250 2.850 3.074 3,454 -0.23(-6.85%)
Nov 13, 2012 3.110 3.300 3.099 3.300 9,225 +0.00(+0.03%)
Nov 12, 2012 3.287 3.299 3.000 3.299 3,727 +0.47(+16.53%)
Nov 09, 2012 3.300 3.300 2.822 2.831 8,345 -0.17(-5.63%)
Nov 08, 2012 3.000 3.200 3.000 3.000 2,046 -0.10(-3.23%)
Nov 07, 2012 3.200 3.306 3.000 3.100 2,302 +0.10(+3.33%)
Nov 06, 2012 3.200 3.200 2.999 3.000 9,783 +0.10(+3.45%)
Nov 05, 2012 3.080 3.303 2.801 2.900 12,410 -0.30(-9.35%)
Nov 02, 2012 3.270 3.808 3.000 3.199 32,600 -0.00(-0.03%)
Nov 01, 2012 3.240 3.300 2.840 3.200 4,589 +0.38(+13.48%)
Oct 31, 2012 3.300 3.300 2.701 2.820 6,853 -0.38(-11.90%)
Oct 26, 2012 3.300 3.201 3.201 3.201 1,590 -0.10(-3.00%)
Oct 25, 2012 3.500 3.500 3.202 3.300 1,350 -0.18(-5.17%)
Oct 24, 2012 3.400 3.500 3.206 3.480 6,451 +0.08(+2.35%)
Oct 23, 2012 3.400 3.450 3.400 3.400 1,000 -0.00(-0.03%)
Oct 19, 2012 3.400 3.500 3.400 3.401 1,585 +0.00(+0.03%)
Oct 18, 2012 3.400 3.500 3.400 3.400 986 -0.11(-3.13%)
Oct 17, 2012 3.400 3.510 3.400 3.510 36 +0.01(+0.29%)
Oct 16, 2012 3.600 3.600 3.417 3.500 60 -0.10(-2.78%)
Oct 15, 2012 3.400 3.600 3.400 3.600 773 +0.13(+3.75%)
Oct 12, 2012 3.590 3.600 3.400 3.470 1,240 -0.22(-5.96%)
Oct 11, 2012 3.500 3.800 3.320 3.690 8,751 +0.19(+5.43%)
Oct 10, 2012 3.500 3.505 3.401 3.500 3,904 -0.20(-5.38%)
Oct 09, 2012 3.700 3.700 3.500 3.699 3,405 +0.20(+5.69%)
Oct 08, 2012 3.500 3.700 3.500 3.500 1,227 +0.00(+0.00%)
Oct 05, 2012 3.400 3.600 3.400 3.500 112 -0.10(-2.78%)
Oct 04, 2012 3.418 3.600 3.400 3.600 17,180 +0.00(+0.00%)
Oct 03, 2012 3.700 3.700 3.500 3.600 1,722 -0.09(-2.41%)
Oct 02, 2012 3.600 3.700 3.600 3.689 3,668 -0.01(-0.30%)
Oct 01, 2012 3.404 3.700 3.400 3.700 4,410 +0.05(+1.37%)
Sep 28, 2012 3.700 3.700 3.600 3.650 3,371 +0.00(+0.00%)
Sep 27, 2012 3.400 3.650 3.400 3.650 1,215 +0.40(+12.31%)
Sep 26, 2012 3.300 3.400 3.200 3.250 6,772 -0.10(-2.99%)
Sep 25, 2012 3.800 3.800 3.300 3.350 4,514 -0.35(-9.46%)
Sep 24, 2012 3.500 3.900 3.497 3.700 3,978 +0.30(+8.82%)
Sep 21, 2012 3.312 3.600 3.250 3.400 1,244 -0.20(-5.56%)
Sep 20, 2012 3.601 3.601 3.415 3.600 2,803 -0.10(-2.70%)
Sep 19, 2012 3.270 4.100 3.270 3.700 31,869 +0.30(+8.82%)
Sep 18, 2012 3.400 3.400 3.250 3.400 1,795 +0.00(+0.00%)
Sep 17, 2012 3.250 3.500 3.250 3.400 1,253 +0.15(+4.62%)
Sep 14, 2012 3.250 3.357 3.250 3.250 830 +0.00(+0.00%)
Sep 13, 2012 3.160 3.250 3.160 3.250 820 +0.00(+0.00%)
Sep 12, 2012 3.500 3.500 3.250 3.250 1,530 -0.11(-3.27%)
Sep 11, 2012 3.400 3.400 3.360 3.360 40 +0.06(+1.82%)
Sep 10, 2012 3.032 3.500 3.032 3.300 863 +0.02(+0.49%)
Sep 07, 2012 3.030 3.300 3.030 3.284 140 +0.08(+2.62%)
Sep 06, 2012 3.130 3.430 3.016 3.200 410 -0.30(-8.57%)
Sep 05, 2012 3.202 3.500 3.100 3.500 6,507 +0.23(+7.00%)
Sep 04, 2012 3.500 3.500 3.216 3.271 214 -0.04(-1.27%)
Aug 31, 2012 3.200 3.399 3.200 3.313 245 -0.09(-2.56%)
Aug 30, 2012 3.386 3.400 3.300 3.400 3,565 +0.00(+0.00%)
Aug 29, 2012 3.200 3.400 3.200 3.400 207 +0.10(+3.00%)
Aug 27, 2012 3.298 3.498 3.298 3.301 789 +0.00(+0.09%)
Aug 24, 2012 3.102 3.302 3.102 3.298 3,008 -0.10(-3.00%)
Aug 23, 2012 3.200 3.400 3.200 3.400 2,316 +0.21(+6.62%)
Aug 22, 2012 3.200 3.300 2.999 3.189 16,642 -0.00(-0.03%)
Aug 21, 2012 3.400 3.400 3.000 3.190 6,409 +0.03(+0.95%)
Aug 20, 2012 3.700 3.700 3.160 3.160 2,947 -0.14(-4.24%)
Aug 17, 2012 3.490 3.800 3.200 3.300 4,550 +0.24(+7.84%)
Aug 16, 2012 3.150 4.500 3.000 3.060 5,266 -0.04(-1.29%)
Aug 15, 2012 3.700 3.700 3.000 3.100 9,812 -1.20(-27.91%)
Aug 14, 2012 4.100 4.300 3.900 4.300 1,790 -0.20(-4.44%)
Aug 13, 2012 4.400 4.500 4.200 4.500 1,314 +0.18(+4.21%)
Aug 10, 2012 4.190 4.588 4.000 4.318 2,188 -0.27(-5.92%)
Aug 09, 2012 3.500 5.500 3.499 4.590 3,449 +1.14(+33.03%)
Aug 08, 2012 3.400 3.600 3.400 3.450 1,744 +0.15(+4.55%)
Aug 07, 2012 3.900 3.900 3.300 3.300 1,990 -0.70(-17.50%)
Aug 06, 2012 3.800 4.000 3.400 4.000 1,670 -0.09(-2.32%)
Aug 03, 2012 3.830 4.370 3.699 4.095 3,626 +0.29(+7.76%)
Aug 02, 2012 3.391 3.830 3.391 3.800 6,545 +0.28(+7.95%)
Aug 01, 2012 3.700 3.700 3.520 3.520 1,930 -0.08(-2.22%)
Jul 31, 2012 3.400 3.800 3.400 3.600 2,155 +0.30(+9.09%)
Jul 30, 2012 3.100 3.400 3.100 3.300 1,248 +0.10(+3.12%)
Jul 27, 2012 3.000 3.686 2.950 3.200 1,662 +0.20(+6.67%)
Jul 26, 2012 3.300 3.500 2.900 3.000 411 -0.40(-11.76%)
Jul 25, 2012 3.001 3.595 3.001 3.400 4,516 +0.10(+3.03%)
Jul 24, 2012 3.200 3.325 3.200 3.300 1,129 +0.10(+3.12%)
Jul 23, 2012 3.186 3.296 3.186 3.200 1,380 +0.05(+1.62%)
Jul 20, 2012 2.950 3.297 2.900 3.149 2,124 -0.05(-1.59%)
Jul 19, 2012 3.199 3.200 3.100 3.200 900 +0.30(+10.27%)
Jul 18, 2012 3.600 3.600 2.901 2.902 3,172 -0.40(-12.06%)
Jul 17, 2012 2.900 3.690 2.850 3.300 2,478 +0.30(+10.00%)
Jul 16, 2012 3.300 3.300 3.000 3.000 3,012 -0.18(-5.66%)
Jul 13, 2012 2.901 3.200 2.900 3.180 3,699 +0.17(+5.58%)
Jul 12, 2012 3.100 3.330 2.900 3.012 6,390 +0.01(+0.40%)
Jul 11, 2012 3.498 3.900 3.000 3.000 10,443 -0.20(-6.25%)
Jul 10, 2012 3.560 3.560 3.100 3.200 4,418 -0.35(-9.88%)
Jul 09, 2012 3.900 3.900 3.551 3.551 2,403 -0.35(-8.95%)
Jul 06, 2012 3.800 3.900 3.800 3.900 921 +0.10(+2.63%)
Jul 05, 2012 3.900 4.000 3.500 3.800 3,608 +0.07(+1.88%)
Jul 03, 2012 3.899 3.899 3.710 3.730 635 +0.23(+6.57%)
Jul 02, 2012 3.999 3.999 3.025 3.500 967 +0.10(+2.94%)
Jun 29, 2012 3.129 3.500 3.129 3.400 1,914 +0.19(+6.08%)
Jun 28, 2012 3.001 3.400 3.001 3.205 1,551 +0.21(+6.83%)
Jun 27, 2012 3.300 3.500 3.000 3.000 19,474 -0.35(-10.45%)
Jun 26, 2012 3.410 3.410 3.300 3.350 2,238 -0.05(-1.44%)
Jun 25, 2012 3.400 3.530 3.330 3.399 292 +0.05(+1.46%)
Jun 22, 2012 3.400 3.400 3.260 3.350 1,855 -0.05(-1.44%)
Jun 21, 2012 3.399 3.400 3.250 3.399 1,770 -0.08(-2.38%)
Jun 20, 2012 3.230 3.677 3.230 3.482 1,101 +0.08(+2.41%)
Jun 19, 2012 3.700 3.899 3.400 3.400 3,075 -0.30(-8.11%)
Jun 18, 2012 3.500 4.000 3.350 3.700 5,195 +0.35(+10.41%)
Jun 15, 2012 4.140 4.140 3.351 3.351 1,740 -0.05(-1.41%)
Jun 14, 2012 3.400 3.440 3.399 3.399 2,713 -0.00(-0.03%)
Jun 13, 2012 3.348 3.440 3.348 3.400 1,867 +0.10(+3.03%)
Jun 12, 2012 3.440 3.440 3.000 3.300 1,377 +0.01(+0.43%)
Jun 11, 2012 3.300 3.500 3.250 3.286 2,715 -0.21(-6.11%)
Jun 08, 2012 3.500 3.530 3.499 3.500 770 +0.05(+1.48%)
Jun 07, 2012 3.240 3.700 3.240 3.449 6,208 +0.55(+18.85%)
Jun 06, 2012 3.000 3.140 2.900 2.902 5,520 -0.10(-3.23%)
Jun 05, 2012 3.001 3.201 2.900 2.999 16,070 -0.30(-9.12%)
Jun 04, 2012 3.150 3.390 3.000 3.300 5,618 -0.10(-2.94%)
Jun 01, 2012 3.400 3.490 3.211 3.400 2,321 -0.05(-1.45%)
May 31, 2012 3.400 3.500 3.400 3.450 2,210 -0.05(-1.43%)
May 30, 2012 3.400 3.500 3.400 3.500 1,060 +0.17(+4.95%)
May 29, 2012 3.400 3.500 3.201 3.335 5,288 -0.16(-4.69%)
May 25, 2012 3.600 3.600 3.400 3.499 3,122 -0.00(-0.03%)
May 24, 2012 3.564 3.564 3.364 3.500 2,955 +0.20(+6.06%)
May 23, 2012 3.250 3.400 3.250 3.300 1,768 -0.27(-7.56%)
May 22, 2012 3.100 3.600 3.100 3.570 7,214 +0.27(+8.18%)
May 21, 2012 3.201 3.500 3.000 3.300 1,645 +0.04(+1.38%)
May 18, 2012 3.300 3.500 3.210 3.255 5,162 -0.04(-1.36%)
May 17, 2012 3.701 3.800 2.100 3.300 8,230 -0.40(-10.81%)
May 16, 2012 4.000 4.100 3.700 3.700 3,562 -0.60(-13.95%)
May 15, 2012 4.700 4.795 3.900 4.300 18,119 -0.30(-6.52%)
May 14, 2012 4.600 5.100 4.600 4.600 15,944 -0.64(-12.20%)
May 11, 2012 5.120 5.300 5.120 5.239 4,360 -0.16(-2.98%)
May 10, 2012 5.400 5.500 5.050 5.400 3,512 -0.10(-1.82%)
May 09, 2012 5.500 5.500 5.300 5.500 792 +0.00(+0.00%)
May 08, 2012 5.500 5.539 5.400 5.500 163 +0.20(+3.77%)
May 07, 2012 5.301 5.630 5.300 5.300 404 +0.00(+0.00%)
May 04, 2012 5.500 5.500 5.215 5.300 1,700 -0.25(-4.59%)
May 03, 2012 5.300 5.600 5.123 5.555 793 +0.35(+6.81%)
May 02, 2012 5.400 5.400 5.201 5.201 3,149 -0.20(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.