Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1299	1317	1300	1313	+4.91(+0.38%)
Apr 29, 2013	1290	1313	1296	1308	+9.12(+0.70%)
Apr 26, 2013	1305	1308	1290	1299	-14.38(-1.10%)
Apr 25, 2013	1299	1324	1297	1313	+11.20(+0.86%)
Apr 24, 2013	1288	1308	1285	1302	+5.85(+0.45%)
Apr 23, 2013	1281	1302	1275	1296	+15.91(+1.24%)
Apr 22, 2013	1274	1289	1267	1280	+0.78(+0.06%)
Apr 19, 2013	1226	1285	1260	1279	+15.86(+1.26%)
Apr 18, 2013	1238	1288	1256	1264	-17.86(-1.39%)
Apr 17, 2013	1265	1298	1266	1281	-16.62(-1.28%)
Apr 16, 2013	1253	1304	1284	1298	+13.56(+1.06%)
Apr 15, 2013	1298	1321	1281	1284	-38.69(-2.92%)
Apr 12, 2013	1294	1333	1312	1323	-7.99(-0.60%)
Apr 11, 2013	1304	1341	1321	1331	-3.32(-0.25%)
Apr 10, 2013	1300	1340	1314	1334	+17.98(+1.37%)
Apr 09, 2013	1275	1327	1304	1316	+10.02(+0.77%)
Apr 08, 2013	1270	1310	1287	1306	+9.14(+0.70%)
Apr 05, 2013	1271	1305	1283	1297	-16.34(-1.24%)
Apr 04, 2013	1262	1319	1294	1314	+12.95(+1.00%)
Apr 03, 2013	1274	1324	1293	1301	-14.79(-1.12%)
Apr 02, 2013	1320	1334	1308	1315	-8.26(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

Historical Prices