Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	807.34	819.22	804.00	817.90	-47.90(-5.53%)
Apr 29, 2013	865.66	873.44	858.00	865.80	+7.39(+0.86%)
Apr 26, 2013	864.93	866.06	853.69	858.40	-3.56(-0.41%)
Apr 25, 2013	861.49	867.34	855.79	861.97	-4.98(-0.57%)
Apr 24, 2013	859.44	869.56	857.79	866.94	+12.98(+1.52%)
Apr 23, 2013	855.59	862.27	848.38	853.96	+0.09(+0.01%)
Apr 22, 2013	856.41	861.14	848.02	853.87	-2.69(-0.31%)
Apr 19, 2013	851.13	859.48	847.77	856.55	+6.34(+0.75%)
Apr 18, 2013	847.98	855.09	840.92	850.21	+1.06(+0.13%)
Apr 17, 2013	857.54	860.03	844.48	849.15	-10.93(-1.27%)
Apr 16, 2013	853.66	863.04	850.69	860.08	+19.76(+2.35%)
Apr 15, 2013	853.38	856.32	838.79	840.32	-13.66(-1.60%)
Apr 12, 2013	849.66	857.09	843.82	853.98	+0.40(+0.05%)
Apr 11, 2013	859.48	861.78	848.50	853.59	-1.27(-0.15%)
Apr 10, 2013	853.77	863.06	850.24	854.86	+3.65(+0.43%)
Apr 09, 2013	845.76	854.83	841.39	851.21	+5.50(+0.65%)
Apr 08, 2013	845.21	850.09	835.69	845.71	-5.45(-0.64%)
Apr 05, 2013	840.13	853.09	836.36	851.15	+1.48(+0.17%)
Apr 04, 2013	848.17	852.95	844.10	849.67	+4.23(+0.50%)
Apr 03, 2013	851.51	855.15	842.26	845.45	-6.22(-0.73%)
Apr 02, 2013	852.46	859.12	847.30	851.66	+4.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Foreign Utilities Sector (CIX: MSECTOR910 )

Historical Prices