Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.787 9.807 9.762 9.794 103,452 +0.01(+0.07%)
Apr 27, 2012 9.807 9.807 9.755 9.787 52,437 +0.01(+0.13%)
Apr 26, 2012 9.807 9.839 9.755 9.775 98,796 -0.01(-0.07%)
Apr 25, 2012 9.775 9.807 9.749 9.781 53,679 +0.03(+0.26%)
Apr 24, 2012 9.755 9.762 9.716 9.755 81,147 +0.04(+0.40%)
Apr 23, 2012 9.742 9.781 9.716 9.717 115,711 -0.03(-0.26%)
Apr 20, 2012 9.775 9.775 9.710 9.742 66,931 +0.00(+0.00%)
Apr 19, 2012 9.781 9.781 9.710 9.742 85,896 +0.00(+0.00%)
Apr 18, 2012 9.762 9.762 9.697 9.742 69,511 +0.03(+0.33%)
Apr 17, 2012 9.768 9.768 9.706 9.710 21,623 -0.01(-0.13%)
Apr 16, 2012 9.807 9.807 9.710 9.723 91,449 -0.06(-0.66%)
Apr 13, 2012 9.800 9.800 9.710 9.787 37,693 +0.04(+0.40%)
Apr 12, 2012 9.716 9.787 9.704 9.749 51,933 -0.01(-0.07%)
Apr 11, 2012 9.704 9.800 9.704 9.755 85,800 +0.01(+0.07%)
Apr 10, 2012 9.691 9.787 9.691 9.749 67,563 +0.02(+0.20%)
Apr 09, 2012 9.671 9.742 9.671 9.729 37,110 +0.06(+0.67%)
Apr 05, 2012 9.665 9.671 9.626 9.665 58,370 +0.03(+0.33%)
Apr 04, 2012 9.581 9.639 9.581 9.633 71,808 +0.05(+0.47%)
Apr 03, 2012 9.626 9.626 9.562 9.587 57,867 +0.01(+0.07%)
Apr 02, 2012 9.697 9.716 9.491 9.581 138,605 -0.07(-0.74%)
Mar 30, 2012 9.646 9.665 9.587 9.652 104,565 +0.06(+0.67%)
Mar 29, 2012 9.626 9.691 9.581 9.587 69,473 -0.06(-0.60%)
Mar 28, 2012 9.523 9.646 9.510 9.646 168,285 +0.12(+1.29%)
Mar 27, 2012 9.549 9.549 9.433 9.523 125,618 -0.01(-0.14%)
Mar 26, 2012 9.568 9.568 9.465 9.536 68,712 +0.01(+0.07%)
Mar 23, 2012 9.613 9.633 9.523 9.529 78,562 -0.08(-0.81%)
Mar 22, 2012 9.639 9.652 9.542 9.607 225,444 +0.00(+0.00%)
Mar 21, 2012 9.613 9.633 9.504 9.607 115,652 +0.05(+0.47%)
Mar 20, 2012 9.445 9.562 9.445 9.562 109,657 +0.14(+1.44%)
Mar 19, 2012 9.278 9.471 9.264 9.426 210,812 +0.09(+0.97%)
Mar 16, 2012 9.516 9.516 9.142 9.336 434,761 -0.17(-1.77%)
Mar 15, 2012 9.749 9.749 9.458 9.504 237,673 -0.20(-2.06%)
Mar 14, 2012 9.884 9.904 9.697 9.704 99,399 -0.21(-2.15%)
Mar 13, 2012 9.923 9.936 9.858 9.916 72,399 -0.02(-0.19%)
Mar 12, 2012 9.962 9.962 9.910 9.936 66,035 +0.00(+0.00%)
Mar 09, 2012 9.949 9.955 9.904 9.936 92,513 +0.03(+0.26%)
Mar 08, 2012 9.897 9.955 9.878 9.910 92,801 +0.03(+0.26%)
Mar 07, 2012 9.884 9.910 9.846 9.884 55,374 +0.05(+0.52%)
Mar 06, 2012 9.891 9.910 9.820 9.833 116,642 -0.03(-0.33%)
Mar 05, 2012 9.936 9.936 9.846 9.865 91,519 -0.05(-0.52%)
Mar 02, 2012 9.929 9.955 9.878 9.916 75,612 -0.01(-0.07%)
Mar 01, 2012 9.858 9.949 9.858 9.923 142,491 +0.03(+0.26%)
Feb 29, 2012 9.891 9.942 9.846 9.897 94,072 -0.02(-0.20%)
Feb 28, 2012 9.904 9.916 9.839 9.916 93,396 +0.04(+0.39%)
Feb 27, 2012 9.878 9.936 9.846 9.878 126,630 +0.03(+0.26%)
Feb 24, 2012 9.794 9.852 9.775 9.852 47,374 +0.09(+0.93%)
Feb 23, 2012 9.839 9.839 9.716 9.762 87,726 -0.03(-0.26%)
Feb 22, 2012 9.839 9.846 9.762 9.787 117,715 -0.07(-0.72%)
Feb 21, 2012 9.742 9.858 9.716 9.858 87,379 +0.14(+1.39%)
Feb 17, 2012 9.697 9.729 9.646 9.723 97,644 -0.01(-0.07%)
Feb 16, 2012 9.820 9.820 9.710 9.729 165,484 -0.05(-0.53%)
Feb 15, 2012 9.852 9.871 9.781 9.781 101,217 -0.01(-0.14%)
Feb 14, 2012 9.994 9.994 9.787 9.795 193,042 -0.19(-1.86%)
Feb 13, 2012 9.962 9.981 9.942 9.981 193,220 +0.02(+0.19%)
Feb 10, 2012 10.03 10.06 9.956 9.962 99,619 -0.07(-0.71%)
Feb 09, 2012 10.12 10.14 9.987 10.03 141,385 -0.06(-0.58%)
Feb 08, 2012 10.05 10.09 9.972 10.09 94,943 +0.07(+0.71%)
Feb 07, 2012 9.975 10.03 9.923 10.02 124,933 +0.08(+0.84%)
Feb 06, 2012 9.987 9.987 9.910 9.936 90,180 -0.03(-0.32%)
Feb 03, 2012 9.994 10.01 9.923 9.968 147,264 +0.00(+0.00%)
Feb 02, 2012 10.04 10.06 9.936 9.968 132,363 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.