Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.5000 0.5100 0.5000 0.5100 37,750 +0.01(+2.00%)
Apr 27, 2012 0.4900 0.5000 0.4900 0.5000 225,100 +0.00(+0.00%)
Apr 26, 2012 0.5000 0.5000 0.4850 0.5000 124,188 +0.00(+0.00%)
Apr 25, 2012 0.5100 0.5200 0.4900 0.5000 247,890 +0.01(+1.01%)
Apr 24, 2012 0.5000 0.5100 0.4850 0.4950 170,935 -0.01(-1.00%)
Apr 23, 2012 0.5400 0.5400 0.4650 0.5000 230,966 -0.03(-5.66%)
Apr 20, 2012 0.5700 0.5700 0.5300 0.5300 110,240 -0.02(-3.64%)
Apr 19, 2012 0.5700 0.5700 0.5500 0.5500 52,702 +0.00(+0.00%)
Apr 18, 2012 0.5800 0.5800 0.5500 0.5500 188,378 -0.02(-3.51%)
Apr 17, 2012 0.5800 0.5800 0.5700 0.5700 110,560 -0.01(-1.72%)
Apr 16, 2012 0.5800 0.5800 0.5700 0.5800 33,075 +0.01(+1.75%)
Apr 13, 2012 0.5800 0.5900 0.5700 0.5700 77,700 +0.00(+0.00%)
Apr 12, 2012 0.5800 0.5800 0.5600 0.5700 54,060 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.5900 0.5600 0.5700 178,625 +0.00(+0.00%)
Apr 10, 2012 0.5900 0.5900 0.5600 0.5700 100,046 +0.00(+0.00%)
Apr 09, 2012 0.6200 0.6200 0.5700 0.5700 187,157 -0.05(-8.06%)
Apr 05, 2012 0.6400 0.6400 0.6200 0.6200 142,140 -0.02(-3.13%)
Apr 04, 2012 0.6400 0.6500 0.6300 0.6400 105,975 -0.01(-1.54%)
Apr 03, 2012 0.6500 0.6600 0.6400 0.6500 209,007 +0.00(+0.00%)
Apr 02, 2012 0.6500 0.6800 0.6400 0.6500 395,520 +0.01(+1.56%)
Mar 30, 2012 0.6600 0.6600 0.6400 0.6400 132,723 -0.01(-1.54%)
Mar 29, 2012 0.6300 0.6500 0.6200 0.6500 657,720 +0.03(+4.84%)
Mar 28, 2012 0.6400 0.6400 0.6200 0.6200 537,759 -0.02(-3.13%)
Mar 27, 2012 0.6500 0.6500 0.6300 0.6400 139,300 +0.00(+0.00%)
Mar 26, 2012 0.6400 0.6500 0.6300 0.6400 313,575 +0.02(+3.23%)
Mar 23, 2012 0.5900 0.6300 0.5900 0.6200 208,440 +0.04(+6.90%)
Mar 22, 2012 0.6200 0.6300 0.5800 0.5800 410,384 -0.04(-6.45%)
Mar 21, 2012 0.6400 0.6600 0.6100 0.6200 796,995 +0.02(+3.33%)
Mar 20, 2012 0.5900 0.6100 0.5800 0.6000 102,057 +0.02(+3.45%)
Mar 19, 2012 0.5500 0.5800 0.5500 0.5800 130,810 +0.06(+11.54%)
Mar 16, 2012 0.5900 0.5900 0.5200 0.5200 456,708 -0.05(-8.77%)
Mar 15, 2012 0.6200 0.6200 0.5700 0.5700 206,425 -0.05(-8.06%)
Mar 14, 2012 0.6400 0.6400 0.5900 0.6200 193,850 -0.02(-3.13%)
Mar 13, 2012 0.6400 0.6500 0.6300 0.6400 345,670 +0.01(+1.59%)
Mar 12, 2012 0.6800 0.6900 0.6100 0.6300 622,398 -0.05(-7.35%)
Mar 09, 2012 0.7400 0.7400 0.6800 0.6800 910,558 -0.04(-5.56%)
Mar 08, 2012 0.7200 0.7400 0.7200 0.7200 40,950 -0.01(-1.37%)
Mar 07, 2012 0.7000 0.7400 0.7000 0.7300 212,970 +0.02(+2.82%)
Mar 06, 2012 0.7100 0.7200 0.7000 0.7100 190,603 -0.01(-1.39%)
Mar 05, 2012 0.7000 0.7200 0.6900 0.7200 193,005 +0.02(+2.86%)
Mar 02, 2012 0.7000 0.7000 0.7000 0.7000 48,050 +0.01(+1.45%)
Mar 01, 2012 0.6900 0.7000 0.6900 0.6900 53,680 +0.00(+0.00%)
Feb 29, 2012 0.7000 0.7100 0.6900 0.6900 93,795 +0.00(+0.00%)
Feb 28, 2012 0.7100 0.7100 0.6900 0.6900 209,264 -0.03(-4.17%)
Feb 27, 2012 0.7200 0.7300 0.7200 0.7200 88,727 +0.00(+0.00%)
Feb 24, 2012 0.7300 0.7300 0.7200 0.7200 90,875 +0.00(+0.00%)
Feb 23, 2012 0.7200 0.7300 0.7100 0.7200 108,163 +0.00(+0.00%)
Feb 22, 2012 0.7300 0.7300 0.7200 0.7200 127,900 +0.00(+0.00%)
Feb 21, 2012 0.7100 0.7200 0.7100 0.7200 112,653 +0.01(+1.41%)
Feb 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2012 0.7300 0.7300 0.7100 0.7100 148,700 -0.02(-2.74%)
Feb 15, 2012 0.7400 0.7400 0.7300 0.7300 28,426 +0.00(+0.00%)
Feb 14, 2012 0.7500 0.7500 0.7300 0.7300 142,249 -0.03(-3.95%)
Feb 13, 2012 0.7500 0.7600 0.7500 0.7600 35,972 +0.01(+1.33%)
Feb 10, 2012 0.7600 0.7600 0.7500 0.7500 147,207 +0.00(+0.00%)
Feb 09, 2012 0.7600 0.7600 0.7500 0.7500 284,440 -0.01(-1.32%)
Feb 08, 2012 0.7600 0.7700 0.7600 0.7600 27,020 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.7500 0.7600 314,090 -0.03(-3.80%)
Feb 06, 2012 0.8000 0.8000 0.7900 0.7900 89,407 -0.02(-2.47%)
Feb 03, 2012 0.8200 0.8200 0.8100 0.8100 89,800 +0.01(+1.25%)
Feb 02, 2012 0.8100 0.8100 0.8000 0.8000 165,975 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.