Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Second Bancorp (NQ: OSBC )

14.80 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.546 1.546 1.433 1.527 34,139 +0.02(+1.24%)
Apr 27, 2012 1.471 1.546 1.471 1.508 10,323 +0.04(+2.55%)
Apr 26, 2012 1.499 1.536 1.405 1.471 47,002 -0.08(-5.42%)
Apr 25, 2012 1.630 1.714 1.499 1.555 53,052 -0.09(-5.68%)
Apr 24, 2012 1.555 1.714 1.555 1.649 15,825 +0.07(+4.14%)
Apr 23, 2012 1.574 1.684 1.515 1.583 8,210 +0.01(+0.59%)
Apr 20, 2012 1.583 1.583 1.499 1.574 9,314 +0.01(+0.60%)
Apr 19, 2012 1.583 1.593 1.564 1.564 4,553 -0.02(-1.18%)
Apr 18, 2012 1.582 1.593 1.582 1.583 4,099 +0.00(+0.00%)
Apr 17, 2012 1.564 1.593 1.536 1.583 10,136 +0.04(+2.42%)
Apr 16, 2012 1.630 1.630 1.518 1.546 23,270 -0.04(-2.37%)
Apr 13, 2012 1.583 1.611 1.527 1.583 25,818 -0.07(-4.25%)
Apr 12, 2012 1.639 1.658 1.630 1.653 8,005 +0.04(+2.62%)
Apr 11, 2012 1.629 1.649 1.536 1.611 21,707 +0.03(+1.78%)
Apr 10, 2012 1.499 1.668 1.499 1.583 38,150 +0.08(+5.62%)
Apr 09, 2012 1.686 1.733 1.499 1.499 24,167 -0.23(-13.51%)
Apr 05, 2012 1.789 1.789 1.733 1.733 6,695 -0.05(-2.63%)
Apr 04, 2012 1.733 1.789 1.733 1.780 4,563 +0.08(+4.98%)
Apr 03, 2012 1.742 1.780 1.686 1.696 11,323 -0.07(-3.78%)
Apr 02, 2012 1.733 1.808 1.639 1.762 72,650 +0.04(+2.23%)
Mar 30, 2012 1.808 1.855 1.705 1.724 90,387 -0.06(-3.16%)
Mar 29, 2012 1.705 1.827 1.705 1.780 93,575 +0.05(+2.70%)
Mar 28, 2012 1.508 1.836 1.508 1.733 76,505 +0.24(+16.35%)
Mar 27, 2012 1.452 1.546 1.452 1.490 24,762 -0.05(-3.05%)
Mar 26, 2012 1.583 1.630 1.480 1.536 74,923 -0.02(-1.21%)
Mar 23, 2012 1.452 1.555 1.424 1.555 151,986 +0.12(+8.50%)
Mar 22, 2012 1.349 1.499 1.328 1.433 43,775 +0.08(+6.25%)
Mar 21, 2012 1.293 1.349 1.293 1.349 69,695 +0.11(+9.09%)
Mar 20, 2012 1.302 1.302 1.237 1.237 27,918 -0.07(-5.04%)
Mar 19, 2012 1.218 1.312 1.218 1.302 60,285 +0.08(+6.92%)
Mar 16, 2012 1.134 1.218 1.134 1.218 42,612 +0.09(+8.33%)
Mar 15, 2012 1.124 1.163 1.124 1.124 15,082 -0.06(-4.75%)
Mar 14, 2012 1.152 1.180 1.152 1.180 13,770 +0.06(+4.99%)
Mar 13, 2012 1.105 1.124 1.096 1.124 18,419 +0.03(+2.56%)
Mar 12, 2012 1.105 1.114 1.096 1.096 4,933 -0.01(-0.85%)
Mar 09, 2012 1.115 1.115 1.077 1.105 38,757 -0.05(-4.06%)
Mar 08, 2012 1.124 1.152 1.124 1.152 1,174 +0.01(+0.81%)
Mar 07, 2012 1.115 1.143 1.115 1.143 1,387 +0.06(+5.17%)
Mar 06, 2012 1.124 1.126 1.087 1.087 26,921 -0.08(-7.20%)
Mar 05, 2012 1.124 1.171 1.096 1.171 14,770 +0.02(+1.66%)
Mar 02, 2012 1.152 1.218 1.087 1.152 51,661 -0.03(-2.41%)
Mar 01, 2012 1.162 1.180 1.162 1.180 11,166 +0.06(+5.00%)
Feb 29, 2012 1.180 1.180 1.115 1.124 1,686 -0.06(-4.76%)
Feb 28, 2012 1.171 1.180 1.171 1.180 1,220 +0.02(+1.78%)
Feb 27, 2012 1.143 1.180 1.096 1.160 29,052 +0.02(+1.48%)
Feb 24, 2012 1.152 1.180 1.128 1.143 12,828 -0.01(-0.81%)
Feb 23, 2012 1.190 1.190 1.096 1.152 9,065 -0.01(-0.81%)
Feb 22, 2012 1.171 1.208 1.162 1.162 5,502 -0.01(-0.80%)
Feb 21, 2012 1.180 1.255 1.134 1.171 39,009 -0.04(-3.10%)
Feb 17, 2012 1.199 1.302 1.143 1.208 111,498 +0.03(+2.38%)
Feb 16, 2012 1.180 1.190 1.134 1.180 8,499 +0.02(+1.61%)
Feb 15, 2012 1.124 1.198 1.124 1.162 3,495 +0.03(+2.32%)
Feb 14, 2012 1.199 1.199 1.134 1.135 2,241 -0.03(-2.27%)
Feb 13, 2012 1.218 1.218 1.148 1.162 7,058 -0.05(-3.88%)
Feb 10, 2012 1.171 1.208 1.171 1.208 4,216 +0.03(+2.54%)
Feb 09, 2012 1.124 1.190 1.124 1.179 4,163 +0.03(+2.28%)
Feb 08, 2012 1.143 1.152 1.124 1.152 3,415 +0.02(+1.65%)
Feb 07, 2012 1.171 1.180 1.124 1.134 24,174 -0.04(-3.20%)
Feb 06, 2012 1.180 1.218 1.096 1.171 13,392 -0.01(-0.79%)
Feb 03, 2012 1.134 1.218 1.134 1.180 6,217 +0.06(+5.00%)
Feb 02, 2012 1.124 1.134 1.105 1.124 7,979 -0.03(-2.44%)
Feb 01, 2012 1.152 1.237 1.105 1.152 16,755 +0.01(+0.82%)
Jan 31, 2012 1.143 1.152 1.143 1.143 6,298 +0.03(+2.52%)
Jan 30, 2012 1.087 1.143 1.077 1.115 19,940 +0.03(+2.59%)
Jan 27, 2012 1.096 1.124 1.077 1.087 6,863 -0.01(-0.85%)
Jan 26, 2012 1.180 1.180 1.077 1.096 39,266 -0.08(-7.14%)
Jan 25, 2012 1.171 1.265 1.124 1.180 40,754 +0.05(+4.13%)
Jan 24, 2012 1.143 1.180 1.134 1.134 5,422 +0.00(+0.00%)
Jan 23, 2012 1.180 1.180 1.134 1.134 9,468 -0.05(-3.91%)
Jan 20, 2012 1.171 1.180 1.134 1.180 3,202 +0.05(+4.07%)
Jan 19, 2012 1.087 1.171 1.087 1.134 2,659 +0.03(+2.54%)
Jan 18, 2012 1.180 1.218 1.105 1.105 13,509 -0.11(-9.23%)
Jan 17, 2012 1.105 1.218 1.105 1.218 51,021 +0.09(+8.33%)
Jan 13, 2012 1.134 1.134 1.124 1.124 32,728 -0.01(-0.83%)
Jan 12, 2012 1.115 1.134 1.077 1.134 31,415 +0.03(+2.54%)
Jan 11, 2012 1.105 1.115 1.101 1.105 30,742 +0.00(+0.00%)
Jan 10, 2012 1.096 1.105 1.077 1.105 53,191 +0.00(+0.00%)
Jan 09, 2012 1.096 1.105 1.077 1.105 58,336 +0.02(+1.72%)
Jan 06, 2012 1.171 1.171 1.077 1.087 59,576 -0.07(-6.45%)
Jan 05, 2012 1.171 1.171 1.162 1.162 27,433 +0.00(+0.00%)
Jan 04, 2012 1.237 1.265 1.162 1.162 25,418 -0.06(-4.62%)
Dec 30, 2011 1.190 1.218 1.143 1.218 16,413 -0.01(-0.76%)
Dec 29, 2011 1.152 1.265 1.146 1.227 26,791 -0.03(-2.24%)
Dec 28, 2011 1.199 1.255 1.124 1.255 4,529 +0.07(+5.50%)
Dec 27, 2011 1.171 1.265 1.143 1.190 10,330 +0.04(+3.26%)
Dec 23, 2011 1.180 1.237 1.087 1.152 49,660 +0.03(+2.50%)
Dec 21, 2011 1.087 1.171 1.087 1.124 8,915 +0.04(+3.45%)
Dec 20, 2011 1.134 1.169 1.077 1.087 42,911 -0.05(-4.13%)
Dec 19, 2011 1.199 1.237 1.134 1.134 10,661 -0.06(-4.72%)
Dec 16, 2011 1.218 1.218 1.190 1.190 12,501 -0.03(-2.31%)
Dec 15, 2011 1.199 1.237 1.171 1.218 33,656 +0.03(+2.36%)
Dec 14, 2011 1.190 1.192 1.180 1.190 5,355 +0.01(+0.79%)
Dec 13, 2011 1.265 1.265 1.180 1.180 1,087 -0.09(-7.35%)
Dec 12, 2011 1.255 1.274 1.190 1.274 21,572 +0.01(+0.74%)
Dec 09, 2011 1.265 1.265 1.180 1.265 52,634 +0.06(+4.65%)
Dec 08, 2011 1.265 1.265 1.199 1.208 59,806 -0.03(-2.27%)
Dec 07, 2011 1.265 1.283 1.180 1.237 6,292 +0.00(+0.00%)
Dec 06, 2011 1.190 1.246 1.190 1.237 2,775 +0.06(+4.76%)
Dec 05, 2011 1.218 1.302 1.171 1.180 39,499 -0.01(-1.02%)
Dec 02, 2011 1.265 1.265 1.134 1.193 5,001 -0.01(-0.55%)
Dec 01, 2011 1.134 1.218 1.134 1.199 36,181 +0.03(+2.40%)
Nov 30, 2011 1.162 1.171 1.124 1.171 18,037 +0.00(+0.00%)
Nov 29, 2011 1.152 1.199 1.115 1.171 125,217 +0.05(+4.17%)
Nov 28, 2011 1.171 1.208 1.105 1.124 31,917 +0.02(+1.69%)
Nov 25, 2011 1.152 1.152 1.096 1.105 2,040 -0.05(-4.07%)
Nov 23, 2011 1.115 1.171 1.115 1.152 533 -0.01(-0.81%)
Nov 22, 2011 1.171 1.171 1.115 1.162 37,147 -0.02(-1.59%)
Nov 21, 2011 1.115 1.180 1.105 1.180 59,781 +0.02(+1.61%)
Nov 18, 2011 1.199 1.199 1.068 1.162 59,015 -0.04(-3.13%)
Nov 17, 2011 1.087 1.218 1.087 1.199 11,706 +0.07(+5.79%)
Nov 16, 2011 1.134 1.143 1.049 1.134 48,106 -0.02(-1.63%)
Nov 15, 2011 1.096 1.152 1.049 1.152 17,478 +0.08(+7.90%)
Nov 14, 2011 1.096 1.096 1.049 1.068 43,071 -0.05(-4.20%)
Nov 11, 2011 1.152 1.152 1.059 1.115 59,585 +0.01(+0.85%)
Nov 10, 2011 1.143 1.199 1.077 1.105 41,457 -0.03(-2.48%)
Nov 09, 2011 1.171 1.171 1.124 1.134 37,085 -0.05(-3.97%)
Nov 08, 2011 1.180 1.208 1.134 1.180 11,219 -0.04(-3.08%)
Nov 07, 2011 1.227 1.321 1.218 1.218 27,839 -0.03(-2.26%)
Nov 03, 2011 1.265 1.246 1.246 1.246 3,522 -0.02(-1.48%)
Nov 02, 2011 1.274 1.368 1.218 1.265 47,375 +0.03(+2.71%)
Nov 01, 2011 1.208 1.312 1.208 1.231 19,535 +0.01(+1.11%)
Oct 31, 2011 1.293 1.293 1.152 1.218 1,174 +0.05(+4.00%)
Oct 28, 2011 1.237 1.257 1.124 1.171 9,030 -0.07(-5.30%)
Oct 27, 2011 1.283 1.312 1.124 1.237 33,474 +0.05(+3.94%)
Oct 26, 2011 1.180 1.236 1.134 1.190 19,361 +0.00(+0.00%)
Oct 25, 2011 1.227 1.283 1.171 1.190 11,162 -0.09(-7.30%)
Oct 24, 2011 1.340 1.358 1.283 1.283 16,332 +0.02(+1.31%)
Oct 21, 2011 1.302 1.312 1.265 1.267 11,745 +0.03(+2.45%)
Oct 20, 2011 1.321 1.386 1.218 1.237 15,648 -0.07(-5.71%)
Oct 19, 2011 1.265 1.312 1.171 1.312 10,735 -0.08(-6.04%)
Oct 18, 2011 1.134 1.405 1.124 1.396 30,838 +0.21(+17.32%)
Oct 17, 2011 1.265 1.293 1.162 1.190 13,847 -0.07(-5.93%)
Oct 14, 2011 1.087 1.386 1.087 1.265 59,617 +0.21(+19.47%)
Oct 13, 2011 1.176 1.227 1.059 1.059 12,179 -0.11(-9.60%)
Oct 12, 2011 1.124 1.208 1.124 1.171 9,607 +0.01(+0.81%)
Oct 11, 2011 1.096 1.162 1.021 1.162 28,857 +0.07(+6.07%)
Oct 10, 2011 1.096 1.096 1.077 1.095 22,081 +0.01(+0.78%)
Oct 07, 2011 1.087 1.087 1.087 1.087 4,269 +0.01(+0.87%)
Oct 06, 2011 1.040 1.096 1.040 1.077 23,605 +0.04(+3.70%)
Oct 05, 2011 1.096 1.180 0.9462 1.039 74,787 -0.10(-9.10%)
Oct 04, 2011 1.218 1.218 1.124 1.143 11,289 -0.05(-3.94%)
Oct 03, 2011 1.237 1.293 1.180 1.190 53,141 +0.01(+0.79%)
Sep 30, 2011 1.265 1.265 1.152 1.180 6,298 -0.05(-3.82%)
Sep 29, 2011 1.227 1.232 1.210 1.227 3,202 +0.00(+0.00%)
Sep 28, 2011 1.218 1.265 1.180 1.227 59,964 -0.01(-0.76%)
Sep 27, 2011 1.330 1.330 1.218 1.237 47,748 -0.07(-5.71%)
Sep 26, 2011 1.349 1.358 1.312 1.312 14,037 -0.05(-3.45%)
Sep 23, 2011 1.358 1.358 1.358 1.358 1,174 -0.01(-0.69%)
Sep 22, 2011 1.368 1.424 1.321 1.368 14,944 -0.06(-3.95%)
Sep 21, 2011 1.480 1.480 1.424 1.424 93,584 -0.04(-2.56%)
Sep 20, 2011 1.433 1.461 1.367 1.461 110,577 +0.07(+5.41%)
Sep 19, 2011 1.312 1.386 1.312 1.386 3,618 +0.08(+6.48%)
Sep 16, 2011 1.405 1.405 1.302 1.302 25,198 -0.08(-6.08%)
Sep 15, 2011 1.358 1.396 1.302 1.386 28,714 +0.00(+0.00%)
Sep 14, 2011 1.396 1.396 1.368 1.386 13,283 -0.01(-0.67%)
Sep 13, 2011 1.340 1.396 1.283 1.396 4,057 +0.06(+4.20%)
Sep 12, 2011 1.349 1.396 1.302 1.340 15,525 -0.01(-0.69%)
Sep 09, 2011 1.293 1.349 1.265 1.349 89,549 +0.00(+0.00%)
Sep 08, 2011 1.312 1.358 1.293 1.349 37,766 +0.03(+2.13%)
Sep 07, 2011 1.302 1.321 1.255 1.321 37,353 +0.06(+4.44%)
Sep 06, 2011 1.237 1.293 1.152 1.265 17,360 +0.05(+3.85%)
Sep 02, 2011 1.208 1.302 1.180 1.218 7,089 -0.05(-3.70%)
Sep 01, 2011 1.143 1.265 1.143 1.265 17,725 +0.10(+8.87%)
Aug 31, 2011 1.237 1.237 1.152 1.162 25,976 -0.05(-3.88%)
Aug 30, 2011 1.190 1.239 1.190 1.208 6,671 -0.07(-5.15%)
Aug 29, 2011 1.302 1.302 1.181 1.274 13,578 +0.02(+1.50%)
Aug 26, 2011 1.190 1.255 1.152 1.255 22,069 +0.07(+5.50%)
Aug 25, 2011 1.218 1.218 1.190 1.190 12,403 -0.03(-2.31%)
Aug 24, 2011 1.265 1.265 1.171 1.218 56,844 +0.04(+3.17%)
Aug 23, 2011 1.190 1.218 1.180 1.180 37,667 -0.01(-0.79%)
Aug 22, 2011 1.227 1.237 1.180 1.190 26,875 -0.03(-2.17%)
Aug 19, 2011 1.199 1.274 1.199 1.216 24,099 +0.02(+1.42%)
Aug 18, 2011 1.246 1.302 1.199 1.199 13,434 -0.05(-3.76%)
Aug 17, 2011 1.283 1.340 1.246 1.246 24,812 -0.06(-4.32%)
Aug 16, 2011 1.396 1.415 1.246 1.302 53,456 -0.10(-7.33%)
Aug 15, 2011 1.265 1.452 1.143 1.405 119,892 +0.19(+15.38%)
Aug 12, 2011 1.030 1.237 1.021 1.218 53,912 +0.14(+13.04%)
Aug 11, 2011 1.077 1.077 1.021 1.077 21,455 +0.00(+0.00%)
Aug 10, 2011 1.096 1.124 1.077 1.077 8,059 -0.02(-1.71%)
Aug 09, 2011 1.078 1.124 1.068 1.096 97,545 -0.01(-0.85%)
Aug 08, 2011 1.124 1.124 1.059 1.105 21,508 -0.04(-3.28%)
Aug 05, 2011 1.171 1.172 1.077 1.143 41,724 -0.02(-1.61%)
Aug 04, 2011 1.227 1.227 1.152 1.162 97,031 -0.05(-3.95%)
Aug 03, 2011 1.218 1.265 1.171 1.209 28,234 -0.04(-2.93%)
Aug 02, 2011 1.246 1.349 1.245 1.246 68,132 -0.02(-1.48%)
Aug 01, 2011 1.255 1.265 1.171 1.265 69,372 +0.07(+6.29%)
Jul 29, 2011 1.190 1.199 0.9836 1.190 261,489 -0.03(-2.30%)
Jul 28, 2011 0.9649 1.714 0.9649 1.218 1,017,006 +0.25(+26.21%)
Jul 27, 2011 0.9462 0.9930 0.9462 0.9649 46,653 +0.01(+0.98%)
Jul 26, 2011 0.9555 0.9743 0.9555 0.9555 20,336 +0.01(+0.99%)
Jul 25, 2011 0.9368 0.9836 0.9367 0.9462 76,554 +0.01(+1.51%)
Jul 22, 2011 0.9274 0.9462 0.9082 0.9321 35,610 +0.04(+4.74%)
Jul 21, 2011 0.8806 0.9274 0.8806 0.8900 28,354 -0.02(-2.06%)
Jul 20, 2011 0.9274 0.9368 0.8712 0.9087 19,685 -0.03(-3.00%)
Jul 19, 2011 0.9181 0.9368 0.8637 0.9368 23,968 +0.01(+1.01%)
Jul 18, 2011 0.9274 0.9274 0.8525 0.9274 92,919 +0.08(+10.00%)
Jul 15, 2011 0.8628 0.9161 0.8431 0.8431 24,164 -0.07(-7.22%)
Jul 14, 2011 0.8806 0.9246 0.8711 0.9087 18,605 +0.01(+1.04%)
Jul 13, 2011 0.9368 0.9368 0.8806 0.8993 16,227 -0.02(-2.04%)
Jul 12, 2011 0.9368 0.9368 0.8900 0.9181 7,258 -0.02(-2.00%)
Jul 11, 2011 0.9930 0.9930 0.9368 0.9368 19,463 -0.03(-2.92%)
Jul 08, 2011 1.002 1.002 0.9368 0.9650 11,823 -0.01(-0.93%)
Jul 07, 2011 1.021 1.021 0.9555 0.9741 12,243 -0.01(-0.97%)
Jul 06, 2011 0.9555 0.9930 0.9555 0.9836 5,748 -0.04(-3.67%)
Jul 05, 2011 0.8900 1.030 0.8900 1.021 59,276 +0.14(+15.96%)
Jul 01, 2011 0.8440 0.9368 0.8431 0.8806 18,102 +0.04(+4.44%)
Jun 30, 2011 0.8619 0.8806 0.8338 0.8431 11,774 +0.00(+0.00%)
Jun 29, 2011 0.8431 0.8684 0.8431 0.8431 6,725 +0.01(+0.93%)
Jun 28, 2011 0.8244 0.8525 0.8056 0.8353 15,341 +0.01(+1.33%)
Jun 27, 2011 0.8806 0.8806 0.7963 0.8244 42,993 -0.05(-5.38%)
Jun 24, 2011 0.9649 0.9649 0.8712 0.8712 67,942 -0.04(-4.12%)
Jun 23, 2011 0.9649 0.9649 0.9087 0.9087 4,348 +0.00(+0.00%)
Jun 22, 2011 0.9229 0.9462 0.8993 0.9087 15,691 -0.04(-3.96%)
Jun 21, 2011 0.9368 0.9836 0.9087 0.9462 25,051 +0.03(+3.06%)
Jun 20, 2011 0.9181 0.9368 0.8900 0.9181 13,466 +0.00(+0.00%)
Jun 17, 2011 0.9930 0.9930 0.9181 0.9181 18,591 +0.00(+0.00%)
Jun 16, 2011 0.9368 0.9836 0.9181 0.9181 36,665 -0.02(-2.00%)
Jun 15, 2011 0.9368 0.9368 0.8900 0.9368 18,604 +0.02(+2.04%)
Jun 14, 2011 0.8900 0.9649 0.8900 0.9181 28,472 +0.02(+2.08%)
Jun 13, 2011 0.9368 1.002 0.8993 0.8993 20,248 -0.04(-4.00%)
Jun 10, 2011 0.9087 1.012 0.9087 0.9368 13,396 +0.00(+0.00%)
Jun 09, 2011 0.9321 0.9555 0.9275 0.9368 23,299 +0.03(+3.09%)
Jun 08, 2011 0.8535 0.9253 0.8525 0.9087 31,268 +0.04(+4.30%)
Jun 07, 2011 0.9555 0.9555 0.8431 0.8712 239,856 -0.08(-8.82%)
Jun 06, 2011 0.9761 0.9930 0.9462 0.9555 44,277 -0.08(-8.11%)
Jun 03, 2011 1.068 1.068 1.040 1.040 4,910 +0.08(+8.83%)
May 24, 2011 0.9649 0.9649 0.9368 0.9554 62,094 -0.02(-1.93%)
May 23, 2011 0.9836 1.002 0.9368 0.9743 105,202 -0.04(-3.70%)
May 20, 2011 1.021 1.059 0.9368 1.012 38,476 -0.01(-0.92%)
May 19, 2011 1.021 1.105 1.021 1.021 60,197 +0.00(+0.00%)
May 18, 2011 1.124 1.124 1.020 1.021 67,144 -0.10(-9.17%)
May 17, 2011 1.049 1.162 1.021 1.124 41,770 +0.05(+4.35%)
May 16, 2011 1.096 1.124 1.068 1.077 39,600 +0.01(+0.88%)
May 13, 2011 1.068 1.068 1.002 1.068 23,222 +0.04(+3.64%)
May 12, 2011 1.049 1.077 0.9555 1.030 34,532 +0.00(+0.00%)
May 11, 2011 1.124 1.124 1.021 1.030 30,722 +0.00(+0.00%)
May 10, 2011 1.059 1.060 1.030 1.030 70,599 -0.05(-4.35%)
May 09, 2011 1.124 1.124 1.030 1.077 39,350 -0.04(-3.36%)
May 06, 2011 1.077 1.134 1.077 1.115 18,360 +0.04(+3.48%)
May 05, 2011 1.068 1.171 1.040 1.077 57,893 +0.04(+3.60%)
May 04, 2011 1.143 1.161 1.040 1.040 51,273 -0.10(-9.02%)
May 03, 2011 1.171 1.218 1.143 1.143 69,855 -0.07(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.