Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.765 +0.005 (+0.28%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 106.70 107.91 101.20 101.75 4,301 -4.84(-4.54%)
Apr 27, 2012 104.50 108.24 103.73 106.59 12,331 +1.98(+1.89%)
Apr 26, 2012 102.30 108.79 101.09 104.61 7,146 +2.20(+2.15%)
Apr 25, 2012 107.69 108.13 101.53 102.41 5,728 -3.96(-3.72%)
Apr 24, 2012 102.19 107.47 101.75 106.37 9,147 +4.73(+4.65%)
Apr 23, 2012 101.31 102.30 100.87 101.64 4,973 -1.76(-1.70%)
Apr 20, 2012 103.40 103.51 100.65 103.40 6,627 +1.32(+1.29%)
Apr 19, 2012 102.41 103.07 100.21 102.08 5,158 +0.11(+0.11%)
Apr 18, 2012 102.30 103.40 100.65 101.97 5,364 -1.10(-1.07%)
Apr 17, 2012 101.97 104.72 99.66 103.07 6,285 +1.54(+1.52%)
Apr 16, 2012 100.65 101.97 96.47 101.53 6,673 +1.10(+1.10%)
Apr 13, 2012 102.52 102.52 99.88 100.43 6,152 -2.31(-2.25%)
Apr 12, 2012 105.05 105.71 101.42 102.74 6,601 -2.31(-2.20%)
Apr 11, 2012 99.11 105.38 99.11 105.05 11,657 +7.70(+7.91%)
Apr 10, 2012 101.20 103.18 96.80 97.35 9,559 -4.40(-4.32%)
Apr 09, 2012 101.97 103.18 101.42 101.75 3,306 -2.53(-2.43%)
Apr 05, 2012 103.23 104.83 102.63 104.28 3,885 +1.21(+1.17%)
Apr 04, 2012 102.74 103.95 101.53 103.07 5,078 -1.21(-1.16%)
Apr 03, 2012 104.39 105.05 103.73 104.28 6,497 -0.77(-0.73%)
Apr 02, 2012 103.95 105.05 102.52 105.05 4,635 +0.99(+0.95%)
Mar 30, 2012 104.61 105.05 103.62 104.06 3,972 -0.33(-0.32%)
Mar 29, 2012 102.08 105.05 101.20 104.39 3,940 +1.21(+1.17%)
Mar 28, 2012 104.28 105.71 102.52 103.18 3,804 -0.77(-0.74%)
Mar 27, 2012 108.35 110.77 103.18 103.95 5,651 -4.62(-4.26%)
Mar 26, 2012 106.81 109.06 104.83 108.57 6,968 +3.52(+3.35%)
Mar 23, 2012 105.38 105.60 103.62 105.05 3,644 +0.11(+0.10%)
Mar 22, 2012 103.84 106.23 102.41 104.94 6,926 -0.55(-0.52%)
Mar 21, 2012 106.48 107.25 104.17 105.49 4,535 -0.44(-0.42%)
Mar 20, 2012 102.85 106.37 102.85 105.93 5,841 +1.87(+1.80%)
Mar 19, 2012 104.06 106.26 101.75 104.06 6,450 -0.11(-0.11%)
Mar 16, 2012 107.25 107.25 103.07 104.17 9,799 -3.08(-2.87%)
Mar 15, 2012 101.42 107.25 99.88 107.25 5,458 +6.05(+5.98%)
Mar 14, 2012 108.24 108.79 100.76 101.20 6,539 -6.82(-6.31%)
Mar 13, 2012 108.35 109.01 105.60 108.02 9,934 +0.88(+0.82%)
Mar 12, 2012 103.07 107.58 103.07 107.14 8,976 +8.47(+8.58%)
Mar 09, 2012 96.03 100.98 95.37 98.67 3,552 +2.86(+2.99%)
Mar 08, 2012 95.92 98.23 94.60 95.81 3,032 +0.99(+1.04%)
Mar 07, 2012 95.15 96.80 94.16 94.82 4,796 +0.88(+0.94%)
Mar 06, 2012 94.60 96.41 93.61 93.94 7,605 -2.42(-2.51%)
Mar 05, 2012 98.34 99.11 94.49 96.36 10,495 -1.87(-1.90%)
Mar 02, 2012 104.94 105.16 95.81 98.23 11,012 -7.26(-6.88%)
Mar 01, 2012 104.39 110.00 104.39 105.49 8,129 +1.10(+1.05%)
Feb 29, 2012 106.37 107.79 104.36 104.39 8,967 -1.43(-1.35%)
Feb 28, 2012 105.93 108.01 104.83 105.82 5,650 -0.55(-0.52%)
Feb 27, 2012 108.57 108.57 104.83 106.37 4,200 -3.41(-3.11%)
Feb 24, 2012 111.87 112.75 107.69 109.78 4,620 -2.31(-2.06%)
Feb 23, 2012 105.16 112.75 104.50 112.09 7,967 +7.26(+6.93%)
Feb 22, 2012 105.27 106.81 104.83 104.83 4,376 -0.44(-0.42%)
Feb 21, 2012 107.91 109.12 104.61 105.27 3,949 -2.20(-2.05%)
Feb 17, 2012 108.02 109.01 106.04 107.47 4,863 -0.11(-0.10%)
Feb 16, 2012 104.50 110.22 88.88 107.58 27,219 +2.20(+2.09%)
Feb 15, 2012 111.21 111.21 104.72 105.38 8,355 -4.62(-4.20%)
Feb 14, 2012 114.40 114.40 109.78 110.00 8,401 -4.73(-4.12%)
Feb 13, 2012 117.59 118.36 114.40 114.73 4,693 -2.31(-1.97%)
Feb 10, 2012 125.62 125.62 114.84 117.04 23,410 -10.67(-8.35%)
Feb 09, 2012 123.75 129.25 120.90 127.71 6,841 +3.96(+3.20%)
Feb 08, 2012 120.67 124.08 118.25 123.75 10,703 +3.85(+3.21%)
Feb 07, 2012 121.66 122.32 118.80 119.90 6,215 -1.54(-1.27%)
Feb 06, 2012 122.54 122.54 120.01 121.44 5,560 -0.88(-0.72%)
Feb 03, 2012 126.72 126.83 120.67 122.32 10,671 -0.55(-0.45%)
Feb 02, 2012 124.85 125.40 121.00 122.87 5,649 -0.22(-0.18%)
Feb 01, 2012 120.23 125.51 120.11 123.09 8,169 +3.96(+3.32%)
Jan 31, 2012 116.49 120.23 114.29 119.13 7,530 +3.63(+3.14%)
Jan 30, 2012 113.63 117.71 113.63 115.50 4,542 +0.44(+0.38%)
Jan 27, 2012 113.63 115.39 112.64 115.06 2,569 +1.32(+1.16%)
Jan 26, 2012 112.64 113.96 111.32 113.74 2,780 +1.54(+1.37%)
Jan 25, 2012 112.09 112.20 110.55 112.20 2,933 +0.22(+0.20%)
Jan 24, 2012 111.43 112.09 110.00 111.98 5,896 +0.00(+0.00%)
Jan 23, 2012 112.31 113.52 110.88 111.98 2,712 -0.55(-0.49%)
Jan 20, 2012 112.31 113.63 111.32 112.53 4,351 +0.22(+0.20%)
Jan 19, 2012 112.53 112.64 111.32 112.31 4,126 +0.55(+0.49%)
Jan 18, 2012 110.77 111.98 110.44 111.76 2,710 +0.77(+0.69%)
Jan 17, 2012 111.43 111.87 109.89 110.99 10,519 +0.88(+0.80%)
Jan 13, 2012 110.33 111.87 108.90 110.11 4,080 -1.76(-1.57%)
Jan 12, 2012 111.87 113.52 110.33 111.87 6,406 +0.55(+0.49%)
Jan 11, 2012 112.64 113.63 110.66 111.32 6,146 -1.43(-1.27%)
Jan 10, 2012 113.30 116.05 111.54 112.75 7,182 +1.32(+1.18%)
Jan 09, 2012 113.30 113.31 110.22 111.43 5,131 -1.54(-1.36%)
Jan 06, 2012 110.55 114.84 109.34 112.97 6,140 +2.53(+2.29%)
Jan 05, 2012 109.67 111.87 108.02 110.44 7,463 +0.44(+0.40%)
Jan 04, 2012 106.37 111.43 102.63 110.00 7,548 +16.83(+18.06%)
Dec 30, 2011 93.83 93.61 90.69 93.17 5,108 -0.66(-0.70%)
Dec 29, 2011 94.05 94.27 92.18 93.83 4,674 +0.55(+0.59%)
Dec 28, 2011 94.64 95.92 93.06 93.28 3,031 -1.76(-1.85%)
Dec 27, 2011 96.14 96.25 94.49 95.04 4,128 -1.32(-1.37%)
Dec 23, 2011 93.94 97.46 92.95 96.36 6,097 +3.52(+3.79%)
Dec 21, 2011 90.64 94.39 88.77 92.84 10,261 +2.09(+2.30%)
Dec 20, 2011 85.69 91.74 85.69 90.75 8,297 +6.71(+7.98%)
Dec 19, 2011 84.26 85.03 83.27 84.04 3,757 +0.66(+0.79%)
Dec 16, 2011 84.04 86.24 82.28 83.38 11,394 +0.33(+0.40%)
Dec 15, 2011 83.82 85.36 81.73 83.05 4,732 +0.55(+0.67%)
Dec 14, 2011 79.64 82.94 78.32 82.50 5,040 +2.53(+3.16%)
Dec 13, 2011 81.62 83.93 79.20 79.97 9,883 -0.88(-1.09%)
Dec 12, 2011 80.85 81.29 79.09 80.85 3,284 -0.66(-0.81%)
Dec 09, 2011 79.53 82.06 78.10 81.51 4,183 +2.53(+3.20%)
Dec 08, 2011 79.97 80.85 78.65 78.98 4,664 -1.76(-2.18%)
Dec 07, 2011 80.63 81.18 79.75 80.74 3,917 -0.66(-0.81%)
Dec 06, 2011 81.07 82.17 79.42 81.40 2,933 +0.11(+0.14%)
Dec 05, 2011 81.29 82.50 79.64 81.29 5,288 +1.43(+1.79%)
Dec 02, 2011 80.08 80.41 78.98 79.86 6,552 +0.88(+1.11%)
Dec 01, 2011 82.94 82.94 78.87 78.98 5,462 -4.07(-4.90%)
Nov 30, 2011 80.63 87.34 79.86 83.05 17,753 +5.72(+7.40%)
Nov 29, 2011 79.31 79.64 76.89 77.33 4,317 -1.98(-2.50%)
Nov 28, 2011 81.29 84.04 78.87 79.31 7,099 +0.66(+0.84%)
Nov 25, 2011 75.79 83.05 75.79 78.65 2,472 +2.86(+3.77%)
Nov 23, 2011 78.10 78.43 74.80 75.79 8,702 -2.75(-3.50%)
Nov 22, 2011 79.75 79.75 78.21 78.54 6,950 -0.77(-0.97%)
Nov 21, 2011 80.08 81.07 78.76 79.31 4,106 -2.09(-2.57%)
Nov 18, 2011 80.85 81.73 78.21 81.40 10,089 +0.55(+0.68%)
Nov 17, 2011 81.62 82.50 78.98 80.85 6,038 -0.99(-1.21%)
Nov 16, 2011 81.62 84.81 81.18 81.84 10,382 -0.22(-0.27%)
Nov 15, 2011 78.54 82.50 77.88 82.06 8,728 +3.41(+4.34%)
Nov 14, 2011 82.79 82.79 77.00 78.65 6,136 -3.74(-4.54%)
Nov 11, 2011 78.43 83.60 77.88 82.39 4,101 +4.84(+6.24%)
Nov 10, 2011 78.98 79.86 76.67 77.55 6,447 -0.22(-0.28%)
Nov 09, 2011 84.37 85.86 77.66 77.77 12,906 -8.03(-9.36%)
Nov 08, 2011 87.34 88.44 83.60 85.80 8,531 -0.44(-0.51%)
Nov 07, 2011 88.88 89.65 84.26 86.24 4,608 -2.97(-3.33%)
Nov 04, 2011 94.38 94.93 88.66 89.21 6,796 -5.83(-6.13%)
Nov 03, 2011 88.22 95.59 86.68 95.04 7,243 +8.91(+10.34%)
Nov 02, 2011 86.24 87.45 83.71 86.13 4,121 +1.38(+1.62%)
Nov 01, 2011 90.09 91.96 84.15 84.75 11,537 -7.98(-8.60%)
Oct 31, 2011 91.63 97.45 91.19 92.73 8,015 -0.22(-0.24%)
Oct 28, 2011 87.89 94.49 86.79 92.95 9,059 +5.17(+5.89%)
Oct 27, 2011 82.28 88.99 81.62 87.78 13,811 +7.92(+9.92%)
Oct 26, 2011 77.00 80.41 76.23 79.86 8,361 +3.63(+4.76%)
Oct 25, 2011 80.19 81.18 75.79 76.23 9,730 -4.07(-5.07%)
Oct 24, 2011 81.51 81.73 79.53 80.30 6,096 -0.66(-0.82%)
Oct 21, 2011 81.07 82.72 79.64 80.96 6,864 +1.43(+1.80%)
Oct 20, 2011 81.18 81.62 77.11 79.53 9,293 -1.54(-1.90%)
Oct 19, 2011 86.02 86.57 80.63 81.07 6,433 -5.72(-6.59%)
Oct 18, 2011 87.23 88.88 84.37 86.79 5,865 +0.44(+0.51%)
Oct 17, 2011 89.76 91.08 86.13 86.35 4,220 -4.40(-4.85%)
Oct 14, 2011 90.86 92.29 88.77 90.75 4,543 +0.99(+1.10%)
Oct 13, 2011 85.80 89.76 85.53 89.76 4,742 +3.96(+4.62%)
Oct 12, 2011 81.07 87.01 80.30 85.80 8,356 +5.94(+7.44%)
Oct 11, 2011 80.85 81.62 77.77 79.86 9,085 -1.54(-1.89%)
Oct 10, 2011 83.71 88.44 77.66 81.40 17,336 +0.11(+0.14%)
Oct 07, 2011 88.88 89.87 80.63 81.29 11,020 -7.26(-8.20%)
Oct 06, 2011 91.96 92.99 88.33 88.55 8,739 -3.96(-4.28%)
Oct 05, 2011 89.54 94.16 88.77 92.51 3,394 +2.75(+3.06%)
Oct 04, 2011 82.28 89.98 79.97 89.76 8,308 +6.93(+8.37%)
Oct 03, 2011 89.32 95.70 82.50 82.83 8,833 -6.93(-7.72%)
Sep 30, 2011 91.74 94.05 89.54 89.76 3,258 -3.41(-3.66%)
Sep 29, 2011 92.18 93.83 88.66 93.17 3,575 +3.32(+3.70%)
Sep 28, 2011 97.57 97.57 89.65 89.85 5,500 -7.17(-7.39%)
Sep 27, 2011 101.31 102.19 95.92 97.02 5,417 -1.98(-2.00%)
Sep 26, 2011 96.14 100.43 96.14 99.00 8,398 +3.74(+3.93%)
Sep 23, 2011 93.17 96.14 91.85 95.26 6,607 +2.09(+2.24%)
Sep 22, 2011 89.54 95.92 89.54 93.17 11,653 +0.55(+0.59%)
Sep 21, 2011 93.83 97.24 91.96 92.62 4,718 -0.88(-0.94%)
Sep 20, 2011 93.06 94.60 91.41 93.50 4,185 +0.11(+0.12%)
Sep 19, 2011 95.70 95.92 91.85 93.39 4,123 -3.52(-3.63%)
Sep 16, 2011 96.14 96.91 94.60 96.91 6,023 +0.88(+0.92%)
Sep 15, 2011 97.13 98.48 94.60 96.03 4,340 -0.11(-0.11%)
Sep 14, 2011 94.16 97.68 93.61 96.14 4,657 +2.75(+2.94%)
Sep 13, 2011 90.86 95.37 90.86 93.39 3,418 +2.97(+3.28%)
Sep 12, 2011 87.12 91.85 85.80 90.42 5,453 +1.98(+2.24%)
Sep 09, 2011 90.86 91.19 84.15 88.44 8,091 -3.52(-3.83%)
Sep 08, 2011 95.70 96.25 90.53 91.96 4,700 -4.18(-4.35%)
Sep 07, 2011 93.39 100.66 93.39 96.14 3,858 +4.62(+5.05%)
Sep 06, 2011 91.19 92.07 89.21 91.52 5,338 -0.33(-0.36%)
Sep 02, 2011 92.84 96.64 91.52 91.85 7,038 -2.97(-3.13%)
Sep 01, 2011 99.22 102.39 93.50 94.82 5,171 -4.40(-4.43%)
Aug 31, 2011 103.84 103.95 96.14 99.22 8,100 -4.40(-4.25%)
Aug 30, 2011 99.99 104.06 97.02 103.62 5,679 +2.97(+2.95%)
Aug 29, 2011 97.35 100.98 95.15 100.65 6,462 +4.84(+5.05%)
Aug 26, 2011 92.29 96.58 92.29 95.81 3,772 +3.19(+3.44%)
Aug 25, 2011 99.22 99.22 91.96 92.62 6,644 -6.16(-6.24%)
Aug 24, 2011 100.65 100.65 95.59 98.78 4,638 -2.31(-2.29%)
Aug 23, 2011 92.51 101.97 92.51 101.09 4,600 +9.02(+9.80%)
Aug 22, 2011 97.79 97.90 91.30 92.07 11,048 -3.85(-4.01%)
Aug 19, 2011 95.37 99.33 95.37 95.92 5,912 -0.77(-0.80%)
Aug 18, 2011 99.33 101.31 95.70 96.69 12,663 -4.73(-4.66%)
Aug 17, 2011 101.75 102.74 99.33 101.42 2,726 -0.11(-0.11%)
Aug 16, 2011 103.51 105.27 98.34 101.53 10,687 -2.97(-2.84%)
Aug 15, 2011 106.81 107.90 102.85 104.50 6,040 -1.32(-1.25%)
Aug 12, 2011 103.84 112.75 103.84 105.82 14,426 +2.64(+2.56%)
Aug 11, 2011 99.55 104.50 99.11 103.18 10,922 +4.07(+4.11%)
Aug 10, 2011 104.83 105.71 97.57 99.11 14,902 -6.71(-6.34%)
Aug 09, 2011 105.27 106.59 95.42 105.82 25,524 +9.13(+9.44%)
Aug 08, 2011 97.02 99.44 93.94 96.69 27,576 -4.51(-4.46%)
Aug 05, 2011 97.35 104.16 96.25 101.20 18,638 +4.40(+4.55%)
Aug 04, 2011 104.17 106.36 96.69 96.80 21,714 -7.15(-6.88%)
Aug 03, 2011 106.59 111.76 95.81 103.95 16,814 -2.42(-2.28%)
Aug 02, 2011 111.32 113.46 106.37 106.37 6,595 -5.28(-4.73%)
Aug 01, 2011 118.47 120.45 109.89 111.65 20,535 -6.16(-5.23%)
Jul 29, 2011 117.59 118.43 116.05 117.81 4,683 -0.88(-0.74%)
Jul 28, 2011 119.02 121.88 116.16 118.69 5,800 +0.22(+0.19%)
Jul 27, 2011 123.31 124.45 116.60 118.47 11,208 -5.72(-4.61%)
Jul 26, 2011 130.02 135.19 122.87 124.19 8,508 -6.16(-4.73%)
Jul 25, 2011 134.20 140.58 128.81 130.35 24,060 -5.06(-3.74%)
Jul 22, 2011 137.61 141.46 135.30 135.41 15,432 -4.51(-3.22%)
Jul 21, 2011 139.04 141.02 137.50 139.92 7,215 +0.99(+0.71%)
Jul 20, 2011 140.25 141.13 132.00 138.93 6,497 -0.77(-0.55%)
Jul 19, 2011 136.62 141.57 136.12 139.70 11,378 +3.96(+2.92%)
Jul 18, 2011 138.05 141.57 135.30 135.74 15,611 -3.19(-2.30%)
Jul 15, 2011 142.23 143.99 137.61 138.93 5,930 -3.19(-2.24%)
Jul 14, 2011 138.27 142.56 137.72 142.12 10,566 +3.85(+2.78%)
Jul 13, 2011 137.94 143.11 135.30 138.27 17,449 +0.99(+0.72%)
Jul 12, 2011 142.12 144.76 136.62 137.28 11,076 -5.39(-3.78%)
Jul 11, 2011 142.56 145.42 140.91 142.67 11,915 -1.65(-1.14%)
Jul 08, 2011 149.16 149.82 141.35 144.32 14,522 -6.71(-4.44%)
Jul 07, 2011 146.30 152.79 146.30 151.03 11,207 +9.02(+6.35%)
Jul 06, 2011 143.66 145.64 141.13 142.01 6,029 -2.31(-1.60%)
Jul 05, 2011 142.89 144.76 140.80 144.32 7,234 +0.55(+0.38%)
Jul 01, 2011 142.01 145.64 140.58 143.77 8,354 +2.53(+1.79%)
Jun 30, 2011 143.00 145.42 139.34 141.24 13,225 -0.66(-0.47%)
Jun 29, 2011 151.47 152.13 140.58 141.90 14,853 -9.79(-6.45%)
Jun 28, 2011 151.03 154.55 149.82 151.69 12,214 +0.33(+0.22%)
Jun 27, 2011 149.60 157.96 135.08 151.36 52,007 +1.32(+0.88%)
Jun 24, 2011 155.65 158.40 144.76 150.04 244,241 -3.74(-2.43%)
Jun 23, 2011 157.41 157.41 150.59 153.78 17,274 -0.88(-0.57%)
Jun 22, 2011 162.80 165.11 154.00 154.66 10,477 -8.36(-5.13%)
Jun 21, 2011 160.93 163.35 158.18 163.02 9,018 +2.53(+1.58%)
Jun 20, 2011 158.07 163.35 149.82 160.49 22,743 -0.55(-0.34%)
Jun 17, 2011 163.13 164.01 158.62 161.04 9,083 -1.65(-1.01%)
Jun 16, 2011 153.67 165.00 153.56 162.69 12,790 +2.64(+1.65%)
Jun 15, 2011 170.50 170.50 156.75 160.05 21,246 -11.33(-6.61%)
Jun 14, 2011 183.92 186.05 170.94 171.38 20,176 -10.67(-5.86%)
Jun 13, 2011 177.10 184.25 173.47 182.05 23,828 +6.05(+3.44%)
Jun 10, 2011 175.12 176.88 171.05 176.00 13,342 +2.86(+1.65%)
Jun 09, 2011 165.33 176.00 165.33 173.14 15,023 +6.82(+4.10%)
Jun 08, 2011 162.58 168.85 160.05 166.32 11,637 +3.19(+1.96%)
Jun 07, 2011 158.73 163.79 153.89 163.13 8,159 +5.28(+3.34%)
Jun 06, 2011 160.60 162.25 153.01 157.85 10,771 -3.85(-2.38%)
Jun 03, 2011 159.50 163.90 159.50 161.70 5,709 +7.97(+5.19%)
May 24, 2011 154.00 158.29 150.48 153.72 26,901 +0.60(+0.40%)
May 23, 2011 153.34 154.00 146.63 153.12 9,998 -1.87(-1.21%)
May 20, 2011 150.48 158.29 148.50 154.99 17,688 +5.17(+3.45%)
May 19, 2011 150.48 151.80 147.68 149.82 5,310 -0.44(-0.29%)
May 18, 2011 149.93 152.13 147.07 150.26 10,123 +1.10(+0.74%)
May 17, 2011 146.74 153.67 145.86 149.16 11,564 +2.31(+1.57%)
May 16, 2011 145.53 154.00 143.22 146.85 19,526 +1.32(+0.91%)
May 13, 2011 146.19 146.52 141.90 145.53 9,399 -0.22(-0.15%)
May 12, 2011 143.00 148.50 140.69 145.75 14,551 +3.52(+2.47%)
May 11, 2011 149.93 156.31 138.16 142.23 28,481 -6.27(-4.22%)
May 10, 2011 144.87 159.61 139.26 148.50 45,822 +14.85(+11.11%)
May 09, 2011 130.02 135.96 129.80 133.65 16,395 +4.51(+3.49%)
May 06, 2011 122.65 131.01 122.65 129.14 14,514 +8.58(+7.12%)
May 05, 2011 119.24 121.00 117.70 120.56 10,413 +1.98(+1.67%)
May 04, 2011 113.63 121.55 113.63 118.58 21,605 +4.51(+3.95%)
May 03, 2011 111.87 114.07 111.43 114.07 3,649 +1.87(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.